We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.89 | 3.59724448313 | 942.11 | 986.75 | 927.1801 | 2042335 | 962.17327406 | CS |
| 4 | 62.63 | 6.85702398809 | 913.37 | 986.75 | 909.918 | 1940367 | 940.07267131 | CS |
| 12 | 55.77 | 6.06044141139 | 920.23 | 1008.25 | 902 | 1979449 | 952.20762304 | CS |
| 26 | 154.73 | 18.8403326555 | 821.27 | 1008.25 | 793 | 1854519 | 913.8930588 | CS |
| 52 | 274.53 | 39.13638502 | 701.47 | 1008.25 | 691.5 | 1904707 | 842.7452396 | CS |
| 156 | 484 | 98.3739837398 | 492 | 1008.25 | 406.5101 | 2073879 | 623.13891268 | CS |
| 260 | 667.45 | 216.318262842 | 308.55 | 1008.25 | 271.28 | 2243683 | 510.27864543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 979.88 | 0.87 | 0.09 | 979.01 | 991 | 975.78 | 1856826 |
| 1738280100 | 979.01 | 14.99 | 1.55 | 970.5 | 986.75 | 970.0975 | 1786246 |
| 1738193700 | 964.02 | 5.35 | 0.56 | 958 | 968.257 | 955 | 1708368 |
| 1738107300 | 958.67 | -6.58 | -0.68 | 962.18 | 965.71 | 954.0657 | 2147871 |
| 1738020900 | 965.25 | 25.57 | 2.72 | 930 | 966.99 | 927.1801 | 3014126 |
| 1737761700 | 939.68 | -5.02 | -0.53 | 942.11 | 946.0404 | 933.555 | 1555064 |
| 1737675300 | 944.7 | 0 | 0.00 | 944.7 | 944.7 | 944.7 | 0 |
| 1737588900 | 944.7 | -3.03 | -0.32 | 950.01 | 951.94 | 939.24 | 2095980 |
| 1737502500 | 947.73 | 4.54 | 0.48 | 945.25 | 956.49 | 943.5 | 1978809 |
| 1737156900 | 943.19 | 23.44 | 2.55 | 927 | 943.8 | 924.565 | 2367998 |
| 1737070500 | 919.75 | -3.75 | -0.41 | 924.99 | 927.4 | 917.82 | 1369081 |
| 1736984100 | 923.5 | 6.27 | 0.68 | 926 | 932.87 | 918.3001 | 1838099 |
| 1736897700 | 917.23 | -7.47 | -0.81 | 924.39 | 927.7616 | 909.918 | 1682754 |
| 1736811300 | 924.7 | -12.24 | -1.31 | 933.8 | 934.99 | 921 | 1685738 |
| 1736552100 | 936.94 | 9.57 | 1.03 | 934.0813 | 944.28 | 923.5 | 2676614 |
| 1736379300 | 927.37 | 6 | 0.65 | 922.72 | 930.4999 | 915.415 | 1747074 |
| 1736292900 | 921.37 | -1.34 | -0.15 | 925 | 931.305 | 916.43 | 1852115 |
| 1736206500 | 922.71 | 6.13 | 0.67 | 920 | 927.4099 | 913.27 | 1908649 |
| 1735947300 | 916.58 | 6.77 | 0.74 | 913.37 | 924.21 | 911.0001 | 1571660 |
| 1735860900 | 909.81 | -6.46 | -0.71 | 915.98 | 925.77 | 902 | 1738770 |
| 1735688100 | 916.27 | -5.94 | -0.64 | 924.66 | 924.739 | 912.54 | 1741251 |
| 1735601700 | 922.21 | -17.49 | -1.86 | 933.85 | 934.17 | 915.5 | 1858317 |
| 1735342500 | 939.7 | -16.44 | -1.72 | 949.54 | 949.54 | 932.0001 | 1899833 |
| 1735256100 | 956.14 | -2.68 | -0.28 | 959.03 | 959.41 | 954 | 969137 |
| 1735077840 | 958.82 | 8.91 | 0.94 | 950.59 | 959.38 | 945.4897 | 939341 |
| 1734996900 | 949.91 | -4.16 | -0.44 | 954 | 954.12 | 937 | 1840552 |
| 1734737700 | 954.07 | -0.73 | -0.08 | 949.5 | 961.9414 | 943.05 | 4593489 |
| 1734651300 | 954.8 | -9.94 | -1.03 | 968.94 | 974.64 | 953.51 | 2400759 |
| 1734564900 | 964.74 | -17.34 | -1.77 | 984 | 985.6 | 964 | 2702683 |
| 1734478500 | 982.08 | -10.79 | -1.09 | 994.3 | 996.92 | 980.76 | 2025762 |
| 1734392100 | 992.87 | 3.52 | 0.36 | 990 | 1008.25 | 986.48 | 2595079 |
| 1734132900 | 989.35 | 0.96 | 0.10 | 974 | 1006.6799 | 965.73 | 2855153 |
| 1734046500 | 988.39 | -6.3 | -0.63 | 998 | 1000.9531 | 987.21 | 2303444 |
| 1733960100 | 994.69 | 1.29 | 0.13 | 996.83 | 1007.8 | 993.59 | 1869990 |
| 1733873700 | 993.4 | 5.54 | 0.56 | 990 | 994.99 | 985.8825 | 1526897 |
| 1733787300 | 987.86 | -4.75 | -0.48 | 994.105 | 994.105 | 980.5 | 1795166 |
| 1733528100 | 992.61 | 10.35 | 1.05 | 981.5 | 997.7068 | 982.625 | 1709845 |
| 1733441700 | 982.26 | -8.66 | -0.87 | 989.395 | 989.99 | 978.2 | 2117054 |
| 1733355300 | 990.92 | 8.77 | 0.89 | 982 | 991.15 | 977.55 | 1765103 |
| 1733268900 | 982.15 | 7.15 | 0.73 | 974 | 983 | 970.76 | 1643908 |
| 1733182500 | 975 | 3.12 | 0.32 | 971.97 | 976.5 | 964.76 | 1910447 |
| 1732917840 | 971.88 | 10.33 | 1.07 | 963.63 | 973.27 | 962.4671 | 1087695 |
| 1732750500 | 961.55 | -9.95 | -1.02 | 972.33 | 972.33 | 958.59 | 1455846 |
| 1732664100 | 971.5 | 10.61 | 1.10 | 964 | 974.37 | 960.89 | 1427209 |
| 1732577700 | 960.89 | -3.12 | -0.32 | 972.55 | 972.55 | 949.69 | 3187634 |
| 1732318500 | 964.01 | 8.36 | 0.87 | 959.2 | 976.3 | 958.5201 | 1979744 |
| 1732232100 | 955.65 | 27.57 | 2.97 | 935.6032 | 958.4899 | 930.3727 | 2274286 |
| 1732145700 | 928.08 | -2.07 | -0.22 | 928.04 | 928.8 | 916.5001 | 1413336 |
| 1732059300 | 930.15 | 10.64 | 1.16 | 926.32 | 934 | 916.36 | 1639678 |
| 1731972900 | 919.51 | 12.44 | 1.37 | 910.64 | 925.94 | 907.28 | 1784320 |
| 1731713700 | 907.07 | -16.82 | -1.82 | 917.74 | 920.5499 | 905.5613 | 2239537 |
| 1731627300 | 923.89 | -9.84 | -1.05 | 927.381 | 931.15 | 922.1715 | 1817423 |
| 1731540900 | 933.73 | 1.35 | 0.14 | 929.04 | 937.5899 | 923.2 | 1725145 |
| 1731454500 | 932.38 | -0.5 | -0.05 | 935.95 | 939.56 | 927.0001 | 1685098 |
| 1731368100 | 932.88 | -10.92 | -1.16 | 943.8 | 951.28 | 931.435 | 2161089 |
| 1731108900 | 943.8 | 29.87 | 3.27 | 920.23 | 962 | 919.1201 | 3223969 |
| 1731022500 | 913.93 | 14.68 | 1.63 | 897.5 | 919.48 | 894.37 | 2103187 |
| 1730936100 | 899.25 | 9.08 | 1.02 | 891.58 | 899.9 | 886.28 | 2390816 |
| 1730849700 | 890.17 | 4.1 | 0.46 | 888.87 | 895.58 | 886.7975 | 1591262 |
| 1730763300 | 886.07 | 8.76 | 1.00 | 879.96 | 887 | 876.73 | 1570095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
