Costco CDR CAD Hedged Quote - COST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST) Share Price

Costco CDR CAD Hedged (COST)

47.74

-0.10

(-0.21%)

Closed February 22 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.74

Bid

47.60

Ask

47.88

Volume

11,504

47.27 Day's Range 47.74

0.00 52 Week Range 0.00

Previous Close

47.84

Open

47.53

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Costco Wholesale Corporation Reports January Sales Results

ISSAQUAH, Wash., Feb. 05, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net...

Form 8-K - Current report

Form 8-K - Current report

Costco Wholesale Corporation Announces Quarterly Cash Dividend

ISSAQUAH, Wash., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced that...

Form PX14A6G - Notice of exempt solicitation submitted by non-management

Form PX14A6G - Notice of exempt solicitation submitted by non-management

Costco Wholesale Corporation Reports December Sales Results

ISSAQUAH, Wash., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?

The current share price of Costco CDR CAD Hedged is $ 47.74

What is the 1 year trading range for Costco CDR CAD Hedged share price?

Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.15 (25.00%)	34k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
IBERIberAmerican Lithium Corp	$ 0.04 (14.29%)	178.35k
MAXQMaritime Launch Services Inc	$ 0.045 (12.50%)	117.76k
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	99.47k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	50.72k
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	20.83k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	11k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
BTQBTQ Technologies Corp	$ 3.52 (-10.43%)	191.22k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
VERSVerses AI Inc	$ 1.12 (-9.68%)	480.95k
ALGOLight AI Inc	0.80 (5.26%)	355.19k
CBSTCannabist Company Holdings Inc	$ 0.08 (0.00%)	248.23k

Don Faton

Don Faton 2 minutes ago

Bottomed chart reversing. ✅

Don Faton

Don Faton 3 minutes ago

News coming soon perhaps. Lots of nice buying chart setting up for a reversal !

JohnnyRotton

JohnnyRotton 3 minutes ago

12x concentration is pretty good, a mine at 6x would need to run double the raw ore to get the same amount of gold. This means it is easy enough to work to make it viable.

I'll still wait for .0006 to buy, at least for now. There is lots of negative sentiment for now. Keeping the mark

littlejohn

littlejohn 3 minutes ago

SMCI should benefit from increased spending in

Ai sector to build data centers in

the calendar year 2025...

Build out of data centers is like a foot

race for big tech companies because

it takes time...

SMCI gav

cadillacdave

cadillacdave 3 minutes ago

Have to be really careful talking about (reality), that this could end up in the $20 range It seems to make a lot of folks uncomfortable here.

No doubt its manipulation and it will bounce back, but their is a vocal group here that only wants to hear one side of the story.

louieforpar

louieforpar 5 minutes ago

That's correct.They were doing the right thing.

k9narc

k9narc 5 minutes ago

No wonder they're so bitter.

And it's only going to get worse thanks to their cult leader.

NASDAQ2020

NASDAQ2020 5 minutes ago

Outlook: Biopharma M&A in 2025
As 2025 gets underway, the fundamentals in support of dealmaking remain strong:

Deal capacity: Over the past few years, big pharma’s deal capacity has steadily grown and is estimated to exceed $1.5Tn in 2025. Following the sluggish dealmaking mome

Zorax

Zorax 6 minutes ago

What's he doing back at the capitol anyways.

RickNagra

RickNagra 6 minutes ago

Interview.

https://youtu.be/_O4xvrbQ_uw

John Doe 2024

John Doe 2024 6 minutes ago

Next week will be last trading week of February 2025 and XERI has no product, no signed contracts, no revenue, no transparency from management, two current lawsuits sucking up money, and massive debt. This is actually a worse state that they were in last February 2024 and the one before that in 2023

John Doe 2024

John Doe 2024 6 minutes ago

Next week will be last trading week of February 2025 and XERI has no product, no signed contracts, no revenue, no transparency from management, two current lawsuits sucking up money, and massive debt. This is actually a worse state that they were in last February 2024 and the one before that in 2023

Zorax

Zorax 8 minutes ago

I'm trying to find out when NASA started cutting back and when they decided to hand most exploration over to muskrat. The timing seems odd.
muskrat has been after NASA since starting his own space company. If he couldn't beat the government control, buy the government out and close down the c

wallstreet1231

wallstreet1231 9 minutes ago

Sign of life? Of all the topics to tweet about and this is what’s tweeted. Lmao.

Krombacher

Krombacher 9 minutes ago

What DBMM Can Learn from ERHC’s Approach to Short Selling Defense

DBMM has fought hard to get off the Caveat Emptor (CE) list, a crucial step ERHC Energy has yet to accomplish. However, when it comes to preparing for a strategic defense against short sellers, ERHC is already a step ah

NASDAQ2020

NASDAQ2020 10 minutes ago

2025 should be an active year for the biopharma and medtech sectors
The volume of mergers and acquisitions (M&A) activity in the pharmaceutical and life sciences (PLS) industry in 2024 was healthy compared to historical levels, but companies have largely been active with smaller deals driving

rbtree

rbtree 10 minutes ago

Yawn..

Tell us what you see here: https://finance.yahoo.com/quote/VCT.V/history/
and here: https://finance.yahoo.com/quote/TORVF/history/

and read this:
4Comment by Silverad0on Feb 03, 2025 8:35am
45 Views Post# 36433764
RE:RE:Stagnant

Guido2

Guido2 11 minutes ago

The more relevant questions are:
1) Why didn't the first Trump administration make them public?
2) Were they kept hidden to loot another $45 billion?
3) Will the new Trump administration release them?

NOT A POLITICAL POST. IF THE $301 BILLION OF FANNIE MAE AND FRE

cowtown jay

cowtown jay 14 minutes ago

"No human would still follow a stock 1 year (after) bankruptcy etc."

One year? Try 15 years, and counting. In fact, the SEC recently filed an Admin Proceeding against SpongeTech relating to charges and a bankruptcy that were filed in 2010. I long awaited this latest filing, and was

Krombacher

Krombacher 14 minutes ago

Overstock's Digital Dividend: A Case Study for DBMM

In 2019, Overstock.com implemented a digital dividend strategy to combat naked short selling, offering valuable insights for companies like DBMM.

Implementation Details:

1. Dividend Structure:

hvacfarmer

hvacfarmer 14 minutes ago

Great to see you here bro!!!

layton

layton 15 minutes ago

30 BILLIONS SHARES TO 850B CROOKS!

louieforpar

louieforpar 16 minutes ago

Quite sure those you try to educate here fall prey to many of these wonderful positive character traits.

SSKILLZ1

SSKILLZ1 16 minutes ago

Pick 4 Contest #21 Results in (Week 7)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Nelson2

Nelson2 16 minutes ago

Bro. Have had the faith since 2014
Like to cry in beer every once in awhile

GLTU

Costco CDR CAD Hedged

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions