Costco CDR CAD Hedged Quote - COST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST) Share Price

Costco CDR CAD Hedged (COST)

43.38

-0.66

(-1.50%)

Closed January 12 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.38

Bid

42.55

Ask

44.48

Volume

300,214

42.70 Day's Range 43.67

0.00 52 Week Range 0.00

Previous Close

44.04

Open

43.31

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Costco Wholesale Corporation Reports December Sales Results

ISSAQUAH, Wash., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $27.52 billion for the retail month of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Costco Wholesale Corporation Reports First Quarter Fiscal Year 2025 Operating Results

ISSAQUAH, Wash., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the first quarter of fiscal...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form ARS - Annual Report to Security Holders

Costco Wholesale Corporation Reports November Sales Results

ISSAQUAH, Wash., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $21.87 billion for the retail month of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?

The current share price of Costco CDR CAD Hedged is $ 43.38

What is the 1 year trading range for Costco CDR CAD Hedged share price?

Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.04 (14.29%)	43.71k
IFSSInterfield Global Software Inc	$ 0.04 (14.29%)	127.03k
LABZMetaspere Labs Inc	$ 0.125 (13.64%)	3k
INXDINX Digital Company Inc	$ 0.09 (12.50%)	52k
BTQBTQ Technologies Corp	$ 4.33 (11.03%)	947.72k
LITSLithos Energy Ltd	$ 0.035 (-30.00%)	229.05k
STZConstellation Brands CDR	$ 14.97 (-16.32%)	27.9k
IBERIberAmerican Lithium Corp	$ 0.03 (-14.29%)	50.59k
HOLDImmutable Holdings Inc	$ 0.11 (-12.00%)	2.79k
CYBNCybin Inc	$ 12.85 (-7.22%)	18.75k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.69 (-0.88%)	1.38M
BTQBTQ Technologies Corp	$ 4.33 (11.03%)	947.72k
VERSVerses AI Inc	$ 1.90 (7.95%)	911.41k
DEFIValour Inc	$ 4.09 (10.24%)	624.66k
ALGOLight AI Inc	0.75 (5.63%)	602.55k

gorbec1

gorbec1 4 minutes ago

I’m hoping that sales of gloves show up and we see over.20

ksquared

ksquared 5 minutes ago

Trump’s Greenland push is about growing China threat — and the media is missing the message
By Mark Toth and Jonathan Sweet Published Jan. 12, 2025, 12:07 p.m. ET China is challenging us on our own turf. Do we have the determined resolve as a nation to confront them?

BERKSHIRE AGENT

BERKSHIRE AGENT 6 minutes ago

100% agree. Big time demand for GEVI with the LOS ANGELES FIRE CRISIS $$$$

QUOTE
$GEVI With this tight share structure And the current events going on in Los Angeles. The stock will take off as Mighty Fire Breaker Is there helping to slow this fire down with the CitroTech sol

PennyMillions852

PennyMillions852 6 minutes ago

You didn’t, but felt the need to put you in your place since you stepped out of line and joined the conversation! 😂😂😂 back to your monopoly game….

Pickme2

Pickme2 7 minutes ago

Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement Of 30,000,000 a

jimr1717

jimr1717 7 minutes ago

“Wrong”? I have been 100% dead on with this blatant fraud from 31 cents to 3 cents.
I would say that’s a pretty good average.

No one is Fooled by H Wayne, no one.

ToucanYoucan

ToucanYoucan 7 minutes ago

$REOS - OK Bro, thanks for chiming in.

BERKSHIRE AGENT

BERKSHIRE AGENT 8 minutes ago

GEVI chart looking primed again. Looks like TRUMP MANIA ready to full send it!

AZCowboy

AZCowboy 8 minutes ago

~ NHTrader, ... THAT's GOOD' ... It's ALL 100% Accurate and ALL 100% Clearly Stated on Ones "Release" Document, As Individually Submitted ~

... per the Actual WMI Plan Release, ... the DTC IS YOUR VOTING AGENT ... period' ... IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ...

xmancometh7

xmancometh7 8 minutes ago

Anybody else got the crazy vibes that there's gonna be big news in the am pre market??....I think its gonna be big week for RDAR$$$$$$$$$$$$$$$$$$

xxxx

xxxx 8 minutes ago

u r the best

at what. u don't do

thats a fact

shiba -do maybe -if !

ksquared

ksquared 9 minutes ago

Sickening, isn't it? No wonder L.A. is burning to the ground.
She should have been fired immediately.

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

That gets paid 300k/yr? The idiots who thought up this position and gave it to "it" are even more stupid!!!!

JD400

JD400 10 minutes ago

Watch Before Monday: What's Coming Next Week Will Shock the World – Don’t Say We Didn’t Warn You!

https://www.youtube.com/watch?v=tmp-ve7Ise0

Huggy Bear

Huggy Bear 11 minutes ago

That's pretty much spot on.

crazy horse 0

crazy horse 0 11 minutes ago

LAFD’s $300K-per-year diversity chief sparks fury for defending DEI by blaming the victim: ‘He got himself in the wrong place’

Deputy Chief Kristine Larson — who heads the Equity and Human Resources Bureau — addressed accusations that female firefighters aren’t strong enough carry a m

Huggy Bear

Huggy Bear 12 minutes ago

Now that's choice. This ticker has always been a scam to be manipulated by professional con artists.

PickStocks

PickStocks 12 minutes ago

Yeah.....all coming soon real soon....we heard that years and will hear it for years to come......

ALTOGETHER

ALTOGETHER 12 minutes ago

Still valid?:
https://www.otcmarkets.com/stock/ASTA/news/BENEFICIAL-OWNER-RESTRICTIONS-POLICY-2024?id=449923

mrMadMax

mrMadMax 12 minutes ago

🤡You're wrong again, pal! Are you a magician as well? Not just a clown🤡? Can you read the future?Good for you you !!!Fool

TightCoil

TightCoil 13 minutes ago

TANK US? TANK US?
OOH NOOO !

cojoboy

cojoboy 13 minutes ago

Oh..btw..68 vette...screaming black..!!!..

Myth

Myth 14 minutes ago

the Buffalo game is going to be a doozy.....

This Eagles game is terrible, Hurts looks bad......I was worried about that

I took the under 21 1/2 second half, now watch em start scoring.....lol...

took GB - 10 1/2 too.....

J-Bear

J-Bear 14 minutes ago

Bah bah 🐐👈

martyDg

martyDg 14 minutes ago

Is a full year last year a bs to you?

Costco CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions