We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK
| Brookside Energy Limited | 0.49 | 0.48 | 4,800.00% | 8,895,179 | |
 WNX
| Wellnex Life Ltd | 0.89 | 0.87 | 4,350.00% | 2,536,817 | |
 OVT
| Ovanti Ltd | 0.036 | 0.033 | 1,100.00% | 53,848,750 | |
 RMX
| Red Mountain Mining Ltd | 0.008 | 0.007 | 700.00% | 461,293 | |
 TZL
| Tz Limited | 0.076 | 0.054 | 245.45% | 345,073 | |
 KNBO
| Koonenberry gold Ltd | 0.006 | 0.004 | 200.00% | 1,288,485 | |
 ARDO
| Argent Minerals Ltd | 0.003 | 0.002 | 200.00% | 1,028,454 | |
 LRVO
| Larvotto Resources Ltd | 0.36 | 0.235 | 188.00% | 187,143 | |
 YRL
| Yandal Resources Limited | 0.24 | 0.149 | 163.74% | 823,670 | |
 DOU
| Douugh Limited | 0.009 | 0.0055 | 157.14% | 7,146,681 | |
 NVU
| Nanoveu Limited | 0.053 | 0.032 | 152.38% | 16,915,660 | |
 G88OA
| Golden Mile Resources Ltd | 0.005 | 0.003 | 150.00% | 932,206 | |
 EWC
| Energy World Corporation Ltd | 0.024 | 0.014 | 140.00% | 2,393,389 | |
 AVMO
| Advance Metals Ltd | 0.014 | 0.008 | 133.33% | 730,311 | |
 CDXOA
| CardieX Limited | 0.034 | 0.019 | 126.67% | 143,750 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EXROB
| Elixir Energy Limited | 0.024 | -0.048 | -66.67% | 875,031 | |
 NOV
| Novatti Group Limited | 0.035 | -0.053 | -60.23% | 835,329 | |
 EXR
| Elixir Energy Limited | 0.061 | -0.089 | -59.33% | 8,312,543 | |
 KLI
| Killi Resources Ltd | 0.083 | -0.107 | -56.32% | 1,368,646 | |
 CDD
| Cardno Limited | 0.15 | -0.19 | -55.88% | 109,387 | |
 M4M
| Macro Metals Ltd | 0.0095 | -0.0115 | -54.76% | 6,915,552 | |
 PPG
| Pro Pac Packaging Limited | 0.025 | -0.028 | -52.83% | 191,048 | |
 QEM
| QEM Limited | 0.057 | -0.063 | -52.50% | 39,899 | |
 PAB
| Patrys Limited | 0.003 | -0.003 | -50.00% | 3,295,664 | |
 ICU
| Investor Centre Ltd | 0.003 | -0.003 | -50.00% | 736,771 | |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 6,565,467 | |
 MOV
| Move Logistics Group Limited | 0.175 | -0.155 | -46.97% | 102,179 | |
 ANX
| Anax Metals Limited | 0.012 | -0.01 | -45.45% | 3,283,263 | |
 CXUO
| Cauldron Energy Ltd | 0.006 | -0.005 | -45.45% | 390,282 | |
 WEB
| Web Travel Group Ltd | 4.06 | -3.15 | -43.69% | 5,311,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OVT
| Ovanti Ltd | 0.036 | 0.033 | 1,100.00% | 53,848,750 | |
 SYA
| Sayona Mining Limited | 0.0335 | 0.0055 | 19.64% | 52,094,843 | |
 SGR
| Star Entertainment Group Limited | 0.265 | 0.015 | 6.00% | 38,773,440 | |
 BCB
| Bowen Coking Coal Limited | 0.008 | -0.003 | -27.27% | 36,472,382 | |
 PLS
| Pilbara Minerals Limited | 2.74 | -0.14 | -4.86% | 29,093,882 | |
 TMG
| Trigg Minerals Ltd | 0.036 | -0.001 | -2.70% | 27,401,867 | |
 CLE
| Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 27,039,544 | |
 PUA
| Peak Minerals Limited | 0.004 | 0.002 | 100.00% | 24,886,461 | |
 VAU
| Vault Minerals Ltd | 0.395 | 0.05 | 14.49% | 20,468,118 | |
 BRN
| Brainchip Holdings Ltd | 0.2325 | 0.0575 | 32.86% | 20,405,775 | |
 RDN
| Raiden Resources Limited | 0.033 | -0.009 | -21.43% | 20,336,419 | |
 AZY
| Antipa Minerals Ltd | 0.027 | 0.005 | 22.73% | 19,955,227 | |
 88E
| 88 Energy Limited | 0.0025 | 0.0005 | 25.00% | 19,447,080 | |
 WCN
| White Cliff Minerals Limited | 0.021 | 0.002 | 10.53% | 18,432,773 | |
 LRS
| Latin Resources Ltd | 0.185 | -0.01 | -5.13% | 17,897,338 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 165,351.00 | 1,623.60 | 0.99% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,215.10 | 1,441.20 | 3.29% | 0 | |
 OXJT
| Common Stock | 107,056.90 | 1,351.10 | 1.28% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 106,840.50 | 1,134.70 | 1.07% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100,176.60 | 1,061.90 | 1.07% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,714.70 | 939.90 | 10.71% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,209.60 | 498.20 | 3.92% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,173.10 | 496.80 | 3.92% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,515.20 | 338.40 | 3.69% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,545.60 | 317.80 | 3.86% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,490.00 | 147.10 | 4.40% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,901.80 | 138.60 | 3.68% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,598.40 | 135.00 | 3.90% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,227.90 | 101.50 | 1.25% | 0.00 | |
 XMJ
| S&P ASX 200 Materials Index | 17,324.70 | 99.70 | 0.58% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XUJ
| S&P ASX 200 Utilities Index | 8,591.60 | -374.50 | -4.18% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,871.30 | -169.70 | -1.88% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,672.10 | -111.70 | -2.95% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,523.40 | -111.40 | -4.23% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,947.70 | -97.40 | -2.41% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,311.60 | -61.70 | -0.84% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,328.80 | -55.00 | -3.97% | 0 | |
 XPJ
| S&P ASX 200 A REIT Index | 1,802.70 | -42.80 | -2.32% | 0 | |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,803.30 | -42.20 | -2.29% | 0.00 | |
 WTC
| WiseTech Global Limited | 113.10 | -19.25 | -14.54% | 843,120 | |
 NEM
| Newmont Corp | 70.99 | -9.99 | -12.34% | 547,959 | |
 MIN
| Mineral Resources Limited | 34.15 | -7.10 | -17.21% | 2,451,872 | |
 LOV
| Lovisa Holdings Limited | 28.61 | -7.02 | -19.70% | 272,630 | |
 JHX
| James Hardie Industries plc | 49.81 | -6.13 | -10.96% | 849,924 | |
 FLT
| Flight Centre Travel Group Limited | 16.05 | -5.90 | -26.88% | 1,549,341 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 42.22 | -0.37 | -0.87% | 9,195,061 | |
 CBA
| Commonwealth Bank Of Australia | 143.66 | 7.67 | 5.64% | 1,847,291 | |
 RIO
| Rio Tinto Limited | 118.08 | -3.62 | -2.97% | 1,837,314 | |
 FMG
| Fortescue Ltd | 19.00 | 0.50 | 2.70% | 10,868,590 | |
 WBC
| Westpac Banking Corp | 32.16 | -0.56 | -1.71% | 5,122,005 | |
 CSL
| CSL Limited | 293.87 | 5.33 | 1.85% | 541,025 | |
 WDS
| Woodside Energy Group Ltd | 24.29 | -0.75 | -3.00% | 5,522,247 | |
 NAB
| National Australia Bank Limited | 39.10 | 1.25 | 3.30% | 3,491,362 | |
 MQG
| Macquarie Group Limited | 233.27 | 2.81 | 1.22% | 525,963 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.71 | 0.79 | 2.55% | 3,886,518 | |
| MIN
| Mineral Resources Limited | 34.15 | -7.10 | -17.21% | 2,451,872 | |
| WTC
| WiseTech Global Limited | 113.10 | -19.25 | -14.54% | 843,120 | |
 GMG
| Goodman Group | 36.05 | -0.34 | -0.93% | 2,768,648 | |
| PLS
| Pilbara Minerals Limited | 2.74 | -0.14 | -4.86% | 29,093,882 | |
 WES
| Wesfarmers Limited | 68.00 | -2.45 | -3.48% | 1,049,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
