We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,092.30 | 9,986.67 | 9,454.30% | 0 | |
 BUY
| Bounty Oil and Gas Nl | 0.031 | 0.029 | 1,450.00% | 1,165,445 | |
 DXN
| DXN Limited | 0.135 | 0.116 | 610.53% | 310,835 | |
 WEC
| White Energy Company Limited | 0.20 | 0.161 | 412.82% | 1,013,746 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 21,354,426 | |
 14DOA
| 1414 Degrees Limited | 0.07 | 0.047 | 204.35% | 1,442,763 | |
 CCE
| Carnegie Clean Energy Limited | 0.165 | 0.105 | 175.00% | 1,210,053 | |
 ADO
| AnteoTech Limited | 0.031 | 0.018 | 138.46% | 40,956,499 | |
 14D
| 1414 Degrees Limited | 0.105 | 0.055 | 110.00% | 42,879,502 | |
 SFX
| Sheffield Resources Ltd | 0.064 | 0.033 | 106.45% | 649,101 | |
 FMR
| FMR Resources Ltd | 0.41 | 0.21 | 105.00% | 383,429 | |
 ATV
| Activeport Group Ltd | 0.021 | 0.01 | 90.91% | 6,379,682 | |
 RKB
| Rokeby Resources Ltd | 0.0055 | 0.0025 | 83.33% | 4,806,042 | |
 CF1
| Complii FinTech Solutions Limited | 0.031 | 0.014 | 82.35% | 4,494,872 | |
 SLB
| Stelar Metals Ltd | 0.135 | 0.06 | 80.00% | 1,112,291 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPG
| SPC Global Holdings Ltd | 0.105 | -0.205 | -66.13% | 1,112,203 | |
 WAK
| WA Kaolin Limited | 0.007 | -0.012 | -63.16% | 1,055,402 | |
 CLU
| Cluey Limited | 0.006 | -0.01 | -62.50% | 1,955,764 | |
 TUA
| Tuas Limited | 2.285 | -3.71 | -61.85% | 4,997,958 | |
 HYD
| Hydrix Limited | 0.006 | -0.008 | -57.14% | 20,252,047 | |
 KEY
| Key Petroleum Limited | 0.10 | -0.13 | -56.52% | 523,409 | |
 FAR
| First Australian Resources Limited | 0.28 | -0.335 | -54.47% | 317,538 | |
 TG1OA
| TechGen Metals Ltd | 0.007 | -0.008 | -53.33% | 423,551 | |
 PLY
| Playside Studios Limited | 0.1275 | -0.1425 | -52.78% | 989,747 | |
 MFGO
| Magellan Financial Group Limited | 0.01 | -0.011 | -52.38% | 55,185 | |
 BTN
| Butn Limited | 0.011 | -0.012 | -52.17% | 2,081,602 | |
 MOM
| Moab Minerals Ltd | 0.001 | -0.001 | -50.00% | 550,874 | |
 ERA
| Energy Resources Of Australia Limited | 0.002 | -0.002 | -50.00% | 4,365,215 | |
 C1X
| Cosmos Exploration Ltd | 0.105 | -0.10 | -48.78% | 878,409 | |
 RWL
| Rubicon Water Ltd | 0.066 | -0.059 | -47.20% | 63,955 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTU
| Northern Minerals Limited | 0.03 | 0.005 | 20.00% | 49,013,848 | |
 ARU
| Arafura Rare Earths Ltd | 0.27 | -0.07 | -20.59% | 44,790,012 | |
| 14D
| 1414 Degrees Limited | 0.105 | 0.055 | 110.00% | 42,879,502 | |
| ADO
| AnteoTech Limited | 0.031 | 0.018 | 138.46% | 40,956,499 | |
 PLS
| PLS Group Ltd | 6.305 | 0.225 | 3.70% | 33,341,423 | |
 EQR
| EQ Resources Limited | 0.23 | -0.05 | -17.86% | 30,437,093 | |
 CXO
| Core Lithium Ltd | 0.295 | -0.02 | -6.35% | 29,417,518 | |
 LSR
| Lodestar Minerals Limited | 0.013 | -0.009 | -40.91% | 24,882,086 | |
 TLS
| Telstra Corporation Limited | 5.025 | -0.395 | -7.29% | 24,203,619 | |
 IMM
| Immutep Limited | 0.0495 | -0.0095 | -16.10% | 22,274,321 | |
 PDI
| Predictive Discovery Ltd | 0.7725 | -0.1175 | -13.20% | 21,660,835 | |
| 1TT
| Thrive Tribe Technologies Ltd | 0.005 | 0.004 | 400.00% | 21,354,426 | |
 HTG
| Harvest Technology Group Limited | 0.015 | 0.003 | 25.00% | 21,156,733 | |
| HYD
| Hydrix Limited | 0.006 | -0.008 | -57.14% | 20,252,047 | |
 IVZ
| Invictus Energy Limited | 0.0685 | 0.0115 | 20.18% | 19,139,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| XXJ
| S&P ASX 200 Financials ex A REITS Index | 10,092.30 | 9,986.67 | 9,454.30% | 0 | |
 XBW
| S&P ASX Buy Write Index | 188,450.40 | 2,811.60 | 1.51% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 25,090.40 | 2,116.10 | 9.21% | 0 | |
 OXJT
| Common Stock | 119,916.40 | 1,341.40 | 1.13% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 8,702.40 | 716.10 | 8.97% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 8,208.40 | 671.60 | 8.91% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 8,079.80 | 543.00 | 7.20% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 119,058.30 | 483.30 | 0.41% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 111,275.70 | 427.80 | 0.39% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,008.10 | 157.00 | 5.51% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 11,018.20 | 145.50 | 1.34% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,521.70 | 134.00 | 3.96% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 1,911.90 | 104.00 | 5.75% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,538.80 | 70.00 | 0.83% | 0.00 | |
 OXJO
| S&P ASX 200 OPIC | 8,745.60 | 65.10 | 0.75% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 22,533.60 | -2,906.40 | -11.42% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,644.00 | -747.80 | -7.20% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 15,113.00 | -697.90 | -4.41% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 15,175.80 | -696.30 | -4.39% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,048.70 | -422.10 | -4.46% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,182.30 | -380.80 | -3.61% | 0.00 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 16,406.90 | -335.70 | -2.01% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 10,655.40 | -277.00 | -2.53% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,858.70 | -224.10 | -5.49% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,633.50 | -118.20 | -6.75% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,526.60 | -47.00 | -1.32% | 0 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,224.80 | -45.10 | -3.55% | 0 | |
 XDI
| S&P ASX Dividend Opportunities Index | 1,845.80 | -31.30 | -1.67% | 0 | |
 CSL
| CSL Limited | 93.705 | -30.27 | -24.41% | 2,031,053 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,864.60 | -30.20 | -0.25% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 62.66 | 7.51 | 13.62% | 9,088,063 | |
 CBA
| Commonwealth Bank Of Australia | 162.97 | -12.03 | -6.87% | 2,464,722 | |
 NAB
| National Australia Bank Limited | 36.925 | -2.47 | -6.26% | 6,796,726 | |
 RIO
| Rio Tinto Limited | 186.61 | 14.92 | 8.69% | 1,323,508 | |
 WBC
| Westpac Banking Corp | 35.27 | -3.02 | -7.89% | 5,826,907 | |
| PLS
| PLS Group Ltd | 6.305 | 0.225 | 3.70% | 33,341,423 | |
| CSL
| CSL Limited | 93.705 | -30.27 | -24.41% | 2,031,053 | |
 MQG
| Macquarie Group Limited | 235.685 | -2.32 | -0.97% | 801,420 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.36 | -1.84 | -5.08% | 5,190,784 | |
 WDS
| Woodside Energy Group Ltd | 31.37 | -1.03 | -3.18% | 4,877,719 | |
 NST
| Northern Star Resources Ltd | 20.615 | -0.035 | -0.17% | 7,148,056 | |
 GMG
| Goodman Group | 31.275 | 1.06 | 3.49% | 4,476,927 | |
 FMG
| Fortescue Ltd | 21.21 | 1.11 | 5.52% | 6,119,403 | |
 WES
| Wesfarmers Limited | 79.03 | 6.11 | 8.38% | 1,721,431 | |
| TLS
| Telstra Corporation Limited | 5.025 | -0.395 | -7.29% | 24,203,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
