Volume | 72,402 |
|
|||||
News | - | ||||||
Day High | 0.425 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Australian Resources Limited | FAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.42 | 0.425 | 0.425 | 0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 72,402 | - | 0.325 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.43 | AUD |
First Australian Resources News
First Australian Resources Discussion Forums - FAR
No Forum Threads FoundAdd a New Thread
Historical FAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.435 | 0.42 | 0.429941 | 69,264 | -0.01 | -2.30% |
1 Month | 0.43 | 0.435 | 0.40 | 0.412912 | 282,287 | -0.005 | -1.16% |
3 Months | 0.345 | 0.445 | 0.34 | 0.390563 | 227,747 | 0.08 | 23.19% |
6 Months | 0.445 | 0.49 | 0.325 | 0.393677 | 183,956 | -0.02 | -4.49% |
1 Year | 0.6825 | 0.85 | 0.325 | 0.520723 | 174,966 | -0.2575 | -37.73% |
3 Years | 1.32 | 1.53 | 0.325 | 0.694956 | 271,139 | -0.895 | -67.80% |
5 Years | 0.06 | 1.53 | 0.008 | 0.04614 | 5,667,000 | 0.365 | 608.33% |