Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,662,642 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.33% | 0.185 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.195 | 0.185 | 0.1875 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 460 | 2,662,642 | - | 0.115 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 252 | AUD 0.19 | AUD |
Arafura Rare Earths News
Real-Time news about Arafura Rare Earths Ltd (Australian Stock Exchange): 0 recent articles
Arafura Rare Earths Discussion Forums - ARU
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/24/2022 | 08:57 | - | ARU charts .............. |
| 6/24/2022 | 07:23 | - | PDAC 2022 presentation - part 1 .............. |
| 7/24/2008 | 04:38 | - | Kinross to buy Aurelian in C$1.2 bln friendly deal |
| 5/27/2008 | 07:08 | - | Ecuadorian guys got hit hard! My condolences |
| 4/22/2008 | 13:15 | - | ya punt them all in the butts |
| 4/22/2008 | 13:01 | - | Ecuador May Be Worth a Punt |
| 4/18/2008 | 16:10 | - | 2nd UPDATE: Ecuador's Assembly Revokes Mining Concessions |
| 4/18/2008 | 13:52 | - | http://www.haywood.com/pdffiles/ARUApr182008.pdf |
| 4/18/2008 | 04:44 | - | Aurelian says mining "mandate" to go before Ecuador |
| 4/08/2008 | 16:27 | - | Keith Barron can do another aru on the |
Historical ARU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.18639 | 4,162,022 | -0.005 | -2.63% |
| 1 Month | 0.195 | 0.21 | 0.18 | 0.193744 | 4,854,253 | -0.01 | -5.13% |
| 3 Months | 0.12 | 0.275 | 0.115 | 0.191819 | 8,921,210 | 0.065 | 54.17% |
| 6 Months | 0.195 | 0.275 | 0.115 | 0.1836 | 9,105,813 | -0.01 | -5.13% |
| 1 Year | 0.455 | 0.46 | 0.115 | 0.245933 | 8,511,711 | -0.27 | -59.34% |
| 3 Years | 0.18 | 0.70 | 0.115 | 0.321717 | 8,305,241 | 0.005 | 2.78% |
| 5 Years | 0.093 | 0.70 | 0.046 | 0.278818 | 6,398,272 | 0.092 | 98.92% |
