Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.20
High
0.52
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 13:25:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,684 | - | 0.20 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:49:47 | 120 | $ 0.22 | CAD |
Aurania Resources News
Real-Time news about Aurania Resources Ltd (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2052067 | 41,026 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.255 | 0.20 | 0.220297 | 35,596 | -0.03 | -12.00% |
| 3 Months | 0.27 | 0.28 | 0.20 | 0.2241985 | 25,701 | -0.05 | -18.52% |
| 6 Months | 0.24 | 0.48 | 0.20 | 0.2763761 | 28,927 | -0.02 | -8.33% |
| 1 Year | 0.39 | 0.52 | 0.20 | 0.3121736 | 27,622 | -0.17 | -43.59% |
| 3 Years | 2.45 | 3.43 | 0.20 | 0.9410436 | 34,856 | -2.23 | -91.02% |
| 5 Years | 3.66 | 5.75 | 0.20 | 1.92 | 35,006 | -3.44 | -93.99% |
