Aurania Resources Share Price - ARU

0.01 (0.93%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurania Resources Ltd ARU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.93% 1.08 13:31:50
Open Price Low Price High Price Close Price Previous Close
1.07 1.07 1.10 1.08 1.07
Trades Stocks Traded Average Volume 52 Week Range
24 4,571 - 0.99 - 3.71
Last Trade Type Quantity Price Currency
12:27:44 50 $ 1.08 CAD


Draw Mode:

Aurania Resources News

Date Time Source News Article
10/05/202111:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARU
10/05/202111:14PR Newswire (Canada)IIROC Trading Resumption - ARU
10/05/202108:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARU
10/05/202108:13PR Newswire (Canada)IIROC Trading Halt - ARU
3/18/202110:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ARU
3/18/202110:18PR Newswire (Canada)IIROC Trading Resumption - ARU
3/18/202107:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ARU
3/18/202107:10PR Newswire (Canada)IIROC Trading Halt - ARU
2/22/202107:35PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
2/12/202107:35PR Newswire (Canada)Global Metals & Mining Live Virtual Investor Conference..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,194-0.05-4.42%
1 Month1.,579-0.12-10.0%
3 Months1.381.480.991.1961,773-0.30-21.74%
6 Months2.913.000.991.4946,031-1.83-62.89%
1 Year3.403.710.992.1444,958-2.32-68.24%
3 Years3.365.750.992.9235,696-2.28-67.86%
5 Years0.557.570.502.9227,7730.5396.36%
Your Recent History
Aurania Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:33:55