Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.21 |
ARU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.23 | 0.195 | 0.2265959 | 10,923 | -0.01 | -4.76% |
1 Month | 0.24 | 0.25 | 0.195 | 0.2198219 | 36,808 | -0.04 | -16.67% |
3 Months | 0.23 | 0.27 | 0.195 | 0.2235302 | 25,773 | -0.03 | -13.04% |
6 Months | 0.24 | 0.48 | 0.195 | 0.2760108 | 28,864 | -0.04 | -16.67% |
1 Year | 0.39 | 0.52 | 0.195 | 0.3115255 | 27,588 | -0.19 | -48.72% |
3 Years | 2.61 | 3.43 | 0.195 | 0.9345441 | 34,769 | -2.41 | -92.34% |
5 Years | 3.83 | 5.75 | 0.195 | 1.91 | 34,945 | -3.63 | -94.78% |
ARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 4,000 |
Apr 23 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.195 | 42,088 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 3,684 |
Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 2,777 |
Apr 18 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,065 |
Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.21 | 0.20 | 114,077 |
Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 73,234 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 12,975 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 15,521 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 121,623 |
Apr 10 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 104,889 |
Apr 09 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.25 | 0.23 | 134,573 |
Apr 08 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 34,735 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 3,725 |
Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 101 |
Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,510 |
Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,280 |
Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 9,500 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 16,000 |
Mar 27 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.23 | 12,839 |
Mar 26 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 7,357 |
Mar 25 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 6,537 |