eMetals Quote - EMT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.006

Bid

0.005

Ask

0.006

Volume

0.00

0.00 Day's Range 0.00

0.0035 52 Week Range 0.008

Previous Close

0.006

Open

Last Trade

Last Trade Time

Average Volume (3m)

2,412,646

Financial Volume

VWAP

Embratel Extends Expiration Date of Exchange Offer

Embratel Extends Expiration Date of Exchange Offer Embratel Participacoes S.A. (Embrapar) NYSE: EMT; BOVESPA: EBTP3, EBTP4 RIO DE JANEIRO, Brazil, July 28 /PRNewswire-FirstCall/...

Embratel Announces Second Quarter 2004 Earnings Preview

Embratel Announces Second Quarter 2004 Earnings Preview RIO DE JANEIRO, Brazil, July 14 /PRNewswire-FirstCall/ -- Embratel Participacoes S.A. ("Embrapar") announced today a brief preview of...

/C O R R E C T I O N -- MCI/

/C O R R E C T I O N -- MCI/ In the news release, MCI Signs Amended Embratel Sale Agreement With TELMEX, issued earlier today by MCI (MCIAV.PK) over PR Newswire, we are advised by the company that...

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit

Brazilian Group Makes Competing Bid to Buy WorldCom's Brazilian Unit Group Offers US$550 million Cash, Topping Pending US$360 million Bid by Telmex SAO PAULO, Brazil, March 25 /PRNewswire/...

MCI Enters Definitive Agreement to Sell Investment in Embratel to TELMEX

MCI Enters Definitive Agreement to Sell Investment in Embratel to TELMEX Transfer of Equity Stake Will Be Transparent to Embratel and MCI Customers in Brazil ASHBURN, Va., and MEXICO CITY, March...

Embratel Announces Proposed Offering Of Guaranteed Notes

Embratel Announces Proposed Offering Of Guaranteed Notes RIO DE JANEIRO, Brazil, Nov. 14 /PRNewswire-FirstCall/ -- Embratel Participacoes S.A. ("Embrapar") (NYSE: EMT; BOVESPA: EBTP3, EBTP4...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	800000	0.006	DE
4	0.002	50	0.004	0.006	0.0035	3099698	0.00479108	DE
12	0.002	50	0.004	0.006	0.0035	2412646	0.0045846	DE
26	0	0	0.006	0.007	0.0035	1692869	0.004756	DE
52	-0.001	-14.2857142857	0.007	0.008	0.0035	1218279	0.0051403	DE
156	-0.0095	-61.2903225806	0.0155	0.025	0.0035	2175702	0.01306374	DE
260	-0.007	-53.8461538462	0.013	0.057	0.0035	2378944	0.01992838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M