PTF PTF

Pender Growth Share Price - PTF

18.00
0.30 (1.69%)
18.00

Low
3.45

52 Week Range

High
21.53

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Pender Growth Fund Inc PTF TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.30 1.69% 18.00 14:55:33
Open Price Low Price High Price Close Price Previous Close
17.70 17.70 18.00 18.00 17.70
Trades Stocks Traded Average Volume 52 Week Range
5 1,640 - 3.45 - 21.53
Last Trade Type Quantity Price Currency
14:55:33 20 $ 18.00 CAD

Period:

Draw Mode:

Pender Growth News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9918.0517.7017.936680.010.06%
1 Month18.2521.5317.7020.152,684-0.25-1.37%
3 Months9.7021.539.2516.594,1428.3085.57%
6 Months7.5021.537.0014.392,72610.50140.0%
1 Year3.4521.533.458.464,20514.55421.74%
3 Years3.3021.532.504.884,83414.70445.45%
5 Years3.0121.532.504.524,52414.99498.01%
Your Recent History
TSXV
PTF
Pender Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:20:05