Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pender Growth Fund Inc | PTF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 7.01 | 7.02 | 7.01 | 7.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,400 | - | 5.33 - 7.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:02:08 | 1,000 | $ 7.01 | CAD |
Pender Growth News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.01 | 7.02 | 7.01 | 7.01 | 300 | 0.00 | 0.00% |
1 Month | 7.40 | 7.61 | 6.80 | 7.24 | 4,123 | -0.39 | -5.27% |
3 Months | 6.27 | 7.80 | 6.20 | 7.34 | 3,462 | 0.74 | 11.80% |
6 Months | 6.76 | 7.80 | 5.33 | 6.97 | 4,122 | 0.25 | 3.70% |
1 Year | 6.96 | 7.80 | 5.33 | 6.94 | 3,357 | 0.05 | 0.72% |
3 Years | 7.49 | 21.53 | 5.33 | 10.12 | 2,812 | -0.48 | -6.41% |
5 Years | 3.85 | 21.53 | 2.50 | 6.36 | 4,036 | 3.16 | 82.08% |