Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pender Growth Fund Inc | PTF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.71% | 6.81 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.80 | 7.01 | 7.00 |
PTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.61 | 6.80 | 7.29 | 5,767 | -0.59 | -7.97% |
| 1 Month | 7.43 | 7.61 | 6.80 | 7.38 | 3,828 | -0.62 | -8.34% |
| 3 Months | 6.95 | 7.80 | 5.81 | 7.34 | 3,364 | -0.14 | -2.01% |
| 6 Months | 7.04 | 7.80 | 5.33 | 6.98 | 4,001 | -0.23 | -3.27% |
| 1 Year | 6.30 | 7.80 | 5.33 | 6.94 | 3,312 | 0.51 | 8.10% |
| 3 Years | 7.85 | 21.53 | 5.33 | 10.08 | 2,826 | -1.04 | -13.25% |
| 5 Years | 3.92 | 21.53 | 2.50 | 6.35 | 4,031 | 2.89 | 73.72% |
PTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 12 2024 | 7.00 | -0.39 | -5.28% | 7.00 | 7.00 | 7.00 | 4,900 |
| Apr 11 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| Apr 10 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.39 | 7.39 | 300 |
| Apr 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.61 | 7.40 | 12,100 |
| Apr 08 2024 | 7.40 | 0.15 | 2.07% | 7.37 | 7.60 | 7.37 | 10,400 |
| Apr 05 2024 | 7.25 | 0.24 | 3.42% | 7.02 | 7.25 | 7.02 | 1,300 |
| Apr 04 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| Apr 03 2024 | 7.01 | -0.29 | -3.97% | 7.00 | 7.01 | 7.00 | 1,300 |
| Apr 02 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 01 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Mar 28 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 534 |
| Mar 27 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 3,700 |
| Mar 26 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 4,000 |
| Mar 25 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 828 |
| Mar 22 2024 | 7.60 | 0.15 | 2.01% | 7.45 | 7.60 | 7.44 | 5,632 |
| Mar 21 2024 | 7.45 | 0.05 | 0.68% | 7.44 | 7.45 | 7.44 | 5,400 |
| Mar 20 2024 | 7.40 | -0.03 | -0.40% | 7.40 | 7.40 | 7.40 | 3,000 |
| Mar 19 2024 | 7.43 | 0.82 | 12.41% | 7.43 | 7.43 | 7.43 | 200 |
| Mar 18 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
