Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lupaka Gold Corp | LPK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:27:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.045 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:43 | 2,000 | $ 0.055 | CAD |
Lupaka Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2024 | 19:44 | GlobeNewswire Inc. | Arbitration Claim Update |
| 11/28/2023 | 17:30 | GlobeNewswire Inc. | Lupaka Announces Grant of Incentive Stock Options |
| 11/15/2023 | 07:00 | GlobeNewswire Inc. | Lupaka Completes Non-Brokered Private Placement |
| 10/18/2023 | 13:30 | GlobeNewswire Inc. | Lupaka Announces Non-Brokered Private Placement |
| 8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/18/2023 | 18:06 | GlobeNewswire Inc. | Lupaka Completes Non-Brokered Private Placement |
| 7/26/2023 | 16:01 | GlobeNewswire Inc. | Update on Previously-Announced Non-Brokered Private.. |
| 6/08/2023 | 06:30 | GlobeNewswire Inc. | Lupaka Announces Non-Brokered Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.055 | 25,900 | 0.01 | 22.22% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.0540533 | 14,260 | 0.01 | 22.22% |
| 3 Months | 0.07 | 0.07 | 0.045 | 0.0568713 | 11,905 | -0.015 | -21.43% |
| 6 Months | 0.085 | 0.095 | 0.045 | 0.0681496 | 8,607 | -0.03 | -35.29% |
| 1 Year | 0.095 | 0.11 | 0.045 | 0.0728795 | 8,440 | -0.04 | -42.11% |
| 3 Years | 0.06 | 0.20 | 0.01 | 0.0439629 | 38,304 | -0.005 | -8.33% |
| 5 Years | 0.07 | 0.20 | 0.005 | 0.0312253 | 84,208 | -0.015 | -21.43% |
