BTG PACTUAL UNT Quote - BPAC11Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC11Q) Share Price

Banco BTG Pactual S.A. (BPAC11Q)

31.88

0.00

( 0.00% )

Updated: 05:59:57

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.88

Bid

0.00

Ask

0.00

Volume

5,963,400

0.00 Day's Range 0.00

28.55 52 Week Range 37.33

Previous Close

31.88

Open

-

Last Trade

Last Trade Time

14:37:56

Average Volume (3m)

290,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	3.33	11.6637478109	28.55	28.55	28.55	290000	28.55	PU
26	-2.37	-6.9197080292	34.25	34.25	28.55	325200	31.46500615	PU
52	-5.45	-14.5995178141	37.33	37.33	28.55	430060	33.74437195	PU
156	-5.45	-14.5995178141	37.33	37.33	28.55	430060	33.74437195	PU
260	-5.45	-14.5995178141	37.33	37.33	28.55	430060	33.74437195	PU

BPAC11Q - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL UNT share price?

The current share price of BTG PACTUAL UNT is R$ 31.88

What is the 1 year trading range for BTG PACTUAL UNT share price?

BTG PACTUAL UNT has traded in the range of R$ 28.55 to R$ 37.33 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
AMAR3Lojas Marisa S.A.	R$ 1.59 (8.90%)	701.4k
BHIA3Grupo Casas Bahia SA	R$ 5.20 (8.79%)	14.77M
AMER3Americanas SA	R$ 6.61 (7.48%)	8.22M
MEAL3International Meal Company Alimentacao S.A.	R$ 1.02 (7.37%)	446k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.11 (-11.20%)	7.37M
FHER3Fertilizantes Heringer Sa	R$ 4.00 (-6.54%)	84.7k
RANI3Irani Papel E Embalagem S.A.	R$ 7.26 (-5.59%)	541.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.09 (1.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.66 (0.00%)	40.95M
BBDC4Bco Bradesco Sa	R$ 11.46 (-0.434405%)	35.11M
MGLU3Magaz Luiza	R$ 8.37 (0.84%)	32.07M
ABEV3Ambev SA	R$ 12.93 (-1.15%)	28.41M

Hugie

Hugie 2 minutes ago

stervc

stervc 3 minutes ago

work-n-hard

work-n-hard 4 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 4 minutes ago

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

DJS1 5 minutes ago

Tik tok - oli is going down

Patswil

Patswil 5 minutes ago

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 5 minutes ago

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 6 minutes ago

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 6 minutes ago

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 7 minutes ago

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 7 minutes ago

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 8 minutes ago

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 8 minutes ago

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 9 minutes ago

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 9 minutes ago

NWPN See last New Release .0001

fuagf

fuagf 9 minutes ago

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 10 minutes ago

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 10 minutes ago

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 10 minutes ago

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 10 minutes ago

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 10 minutes ago

Who's the painter out here?

gail

gail 11 minutes ago

BTG PACTUAL UNT

HSBC Euro Stoxx 50 UCITS...

Global X E commerce ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions