
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aer... Crane Co. is a diversified industrial firm manufacturing a broad range of products, including valves, vending equipment, payment acceptance equipment, and aerospace components. The firm's business is organized into four segments: process flow technologies, payment and merchandising technologies, aerospace and electronics, and engineered materials. Headquartered in Stamford, Connecticut, Crane has approximately 11,000 employees and operates in 32 countries. Crane generated approximately $3.2 billion in revenue and $501 million in adjusted operating income in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.59 | -2.12904756257 | 168.62 | 173.67 | 165.03 | 209133 | 172.38275807 | CS |
4 | 1.58 | 0.966656469868 | 163.45 | 177.6899 | 154.74 | 291080 | 169.80747729 | CS |
12 | -17.855 | -9.76296579818 | 182.885 | 184.56 | 146.7857 | 260416 | 164.14066192 | CS |
26 | 16.19 | 10.8774522978 | 148.84 | 187.4266 | 141.19 | 242491 | 162.45272567 | CS |
52 | 45.56 | 38.135096677 | 119.47 | 187.4266 | 118.48 | 233612 | 152.18409901 | CS |
156 | 62.94 | 61.6514839847 | 102.09 | 187.4266 | 67.28 | 267836 | 113.73132424 | CS |
260 | 79.59 | 93.1530898876 | 85.44 | 187.4266 | 36.77 | 293009 | 95.88751684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions