
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 46.20 | 49.80 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.10 | 45.50 | 39.40 | 44.30 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 36.10 | 40.70 | 33.70 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 31.10 | 35.80 | 29.40 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.30 | 30.70 | 27.18 | 28.50 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 21.80 | 26.00 | 21.12 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 17.40 | 20.80 | 21.95 | 19.10 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 13.20 | 15.80 | 10.75 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 9.10 | 12.20 | 16.25 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 5.90 | 8.60 | 11.90 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 4.20 | 5.00 | 4.95 | 4.60 | 0.00 | 0.00 % | 0 | 1,507 | - |
170.00 | 2.25 | 3.10 | 3.20 | 2.675 | 0.39 | 13.88 % | 2 | 46 | 2/26/2025 |
175.00 | 0.95 | 1.95 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 964 | - |
180.00 | 0.20 | 2.05 | 1.78 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.15 | 1.85 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 2.45 | 0.89 | 1.67 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 2.35 | 0.96 | 1.655 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 2.25 | 0.61 | 1.43 | 0.00 | 0.00 % | 0 | 116 | - |
210.00 | 1.35 | 2.20 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.73 | 2.20 | 0.73 | 1.465 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.10 | 1.85 | 2.50 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 0.15 | 2.10 | 0.97 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.85 | 2.00 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.95 | 3.00 | 2.81 | 2.475 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 3.60 | 5.10 | 4.54 | 4.35 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 6.10 | 6.80 | 3.05 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 8.50 | 10.90 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 11.70 | 14.50 | 7.07 | 13.10 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 16.10 | 19.60 | 11.00 | 17.85 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 20.80 | 23.90 | 13.00 | 22.35 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 25.10 | 28.90 | 16.00 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 30.50 | 34.50 | 19.10 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 35.10 | 39.30 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.50 | 49.00 | 54.50 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 55.40 | 58.90 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions