
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.20 | 51.80 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.20 | 46.90 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.20 | 41.40 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.80 | 36.70 | 42.50 | 35.25 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 28.30 | 30.90 | 33.70 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 23.40 | 26.90 | 29.40 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.90 | 21.80 | 27.18 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 13.90 | 16.80 | 21.12 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.60 | 12.20 | 21.95 | 10.90 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 5.00 | 8.30 | 10.75 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.20 | 4.60 | 16.25 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.40 | 2.85 | 11.90 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.35 | 1.65 | 1.35 | 1.00 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 1.21 | 0.75 | 1.21 | 0.98 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 963 | - |
180.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 0.75 | 0.96 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.15 | 0.80 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.60 | 1.40 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 470 | - |
150.00 | 1.20 | 2.80 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 3.50 | 5.10 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 502 | - |
160.00 | 6.20 | 8.20 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 9.20 | 12.70 | 14.30 | 10.95 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 13.80 | 17.20 | 15.80 | 15.50 | 3.10 | 24.41 % | 1 | 18 | 09:28:39 |
175.00 | 18.60 | 21.90 | 23.90 | 20.25 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 23.60 | 26.90 | 11.00 | 25.25 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 28.20 | 31.90 | 13.00 | 30.05 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 33.20 | 36.90 | 16.00 | 35.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 38.70 | 41.90 | 19.10 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 42.70 | 46.90 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions