ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

46.215
0.545
(1.19%)
Closed November 24 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.215
Bid
46.155
Ask
46.515
Volume
151
46.215 Day's Range 46.27
0.00 52 Week Range 0.00
Previous Close
45.67
Open
46.27
Last Trade
65
@
46.215
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/JackPosobiec/status/1860760921074757805
cjstocksup cjstocksup 5 minutes ago
https://x.com/KrisWilliams/status/1860762005285814425
HoldEm777 HoldEm777 5 minutes ago
Never said it wouldn’t or couldn’t go up. I just said don’t get bagged because it’s not a unicorn it’s being pumped to be. Category “let’s be real” Alex for $1000. Alex 😉
RDAR
cjstocksup cjstocksup 5 minutes ago
https://x.com/JackPosobiec/status/1860768990412345591
cjstocksup cjstocksup 6 minutes ago
https://x.com/JackPosobiec/status/1860784142725644673
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
That's a thoughtful post and it will be interesting to see it play out. Merck has unlimited budget to spend on litigation compared to HALO, so that is always a consideration when going up against big pharma and Merck knows this, so they can make decisions like going ahead on SC Keytruda with a feeli
HALO
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1860384671390904681
in99flyers in99flyers 8 minutes ago
1,435,450 holders of Shiba. Up another 1k holders since yesterday. All time high. Coiled spring. This is gonna rocket soon. It's following ETH moreso then Bitcoin. Ethereum hasn't moved much . I think Shiba and Ethereum double shortly
SHIBUSD
stink stack stink stack 9 minutes ago
I reckon most here are not underwater anymore.
$$$
GLTA
FNMA
getmoreshares getmoreshares 9 minutes ago
6.4K views on the most recent post https://x.com/artdigitalcorp
CGAC
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1860401964678296020
SmallCapStockAlert SmallCapStockAlert 10 minutes ago
$NWBO could be cancer moonshot! https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO
ksquared ksquared 13 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Ze
capgain capgain 13 minutes ago
The Washington game was a nightmare, they're going back to their old ways. It was downright pitiful! I finally broke my losing streak with Detroit, but gave it back on the Parlay. Go figure.
imafan imafan 14 minutes ago
HUUUUGE ANNOUNCEMENTS IMMINENT!!! How High will HHSE GO?!!! WHALES waiting patiently for ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!!
HHSE
blackhawks blackhawks 14 minutes ago
'Clean up', what specifically? Job creation, unemployment numbers, current rate of inflation, Covid deaths, Infrastructure projects underway and in the pipeline, Chips and Science fabrication plants underway and in the pipeline? How about crude oil production?
Tadaaa Tadaaa 15 minutes ago
Amazing how Politicians are Bought as well as Laundered Money flows into the Puppets by the Puppet Masters of the Empire
David bond David bond 15 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
David bond David bond 15 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
surfer44 surfer44 16 minutes ago
Ramblin Gamblin man (Drive video)

https://youtu.be/1DapCef8oLI
SeaBlue SeaBlue 16 minutes ago
China Joe and Harris have Trudope beat - one going to visit the rain forest and the other visiting Hawaii while the US and some Euro counties are on the verge of world war with Russia. China Joe, Harris, Trudope, Starmer, Macaroni in France and Scholz are not calling for peace or steps in that dire
FFMGF
carlson carlson 17 minutes ago
Is the mill UP and RUNNING?
NBRI
Tadaaa Tadaaa 17 minutes ago
Agreed
capgain capgain 18 minutes ago
She's good!

Your Recent History

Delayed Upgrade Clock