We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 42.995 | 0.16 | 0.37 | 42.995 | 42.995 | 42.995 | 70 |
| 1719417300 | 42.835 | -0.27 | -0.61 | 42.835 | 42.835 | 42.835 | 2720 |
| 1719330900 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1719244500 | 43.1 | 0.11 | 0.24 | 42.865 | 43.1 | 42.865 | 3867 |
| 1718985300 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1718898900 | 42.995 | 0.63 | 1.50 | 42.995 | 42.995 | 42.995 | 13 |
| 1718812500 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1718726100 | 42.36 | 0.01 | 0.01 | 42.365 | 42.365 | 42.36 | 190 |
| 1718639700 | 42.355 | 0.64 | 1.53 | 42.355 | 42.355 | 42.355 | 11 |
| 1718380500 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1718294100 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1718207700 | 41.715 | 0.22 | 0.53 | 41.715 | 41.715 | 41.715 | 30 |
| 1718121300 | 41.495 | 0 | 0.00 | 41.495 | 41.495 | 41.495 | 0 |
| 1718034900 | 41.495 | 0 | 0.00 | 41.495 | 41.495 | 41.495 | 0 |
| 1717775700 | 41.495 | 0 | 0.00 | 41.495 | 41.495 | 41.495 | 0 |
| 1717689300 | 41.495 | 0.83 | 2.04 | 41.49 | 41.495 | 41.455 | 1000 |
| 1717602900 | 40.665 | 0 | 0.00 | 40.665 | 40.665 | 40.665 | 0 |
| 1717516500 | 40.665 | -0.52 | -1.25 | 40.665 | 40.665 | 40.665 | 200 |
| 1717430100 | 41.18 | -0.15 | -0.35 | 41.405 | 41.41 | 41.18 | 1031 |
| 1717170900 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1717084500 | 41.325 | -1.68 | -3.91 | 41.235 | 41.36 | 41.18 | 2080 |
| 1716998100 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716911700 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716825300 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716566100 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716479700 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716393300 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716306900 | 43.005 | 0 | 0.00 | 43.005 | 43.005 | 43.005 | 0 |
| 1716220500 | 43.005 | 0.01 | 0.01 | 43.005 | 43.005 | 43.005 | 235 |
| 1715961300 | 43 | 0.37 | 0.87 | 43 | 43 | 43 | 163 |
| 1715874900 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1715788500 | 42.63 | 0.24 | 0.57 | 42.62 | 42.63 | 42.62 | 42 |
| 1715702100 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1715615700 | 42.39 | 0.27 | 0.64 | 42.26 | 42.39 | 42.26 | 520 |
| 1715356500 | 42.12 | 0.45 | 1.08 | 42.205 | 42.205 | 42.12 | 104 |
| 1715270100 | 41.67 | 0.33 | 0.79 | 41.675 | 41.675 | 41.67 | 150 |
| 1715183700 | 41.345 | -0.36 | -0.86 | 41.43 | 41.475 | 41.345 | 621 |
| 1715097300 | 41.705 | 0.04 | 0.10 | 41.63 | 41.8 | 41.56 | 8106 |
| 1715010900 | 41.665 | 0 | 0.00 | 41.665 | 41.665 | 41.665 | 0 |
| 1714751700 | 41.665 | 0.49 | 1.20 | 41.665 | 41.665 | 41.665 | 190 |
| 1714665300 | 41.17 | 0.37 | 0.89 | 41.18 | 41.18 | 41.17 | 250 |
| 1714492500 | 40.805 | 0.77 | 1.92 | 40.86 | 40.87 | 40.795 | 11910 |
| 1714406100 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1714146900 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
| 1714060500 | 40.035 | 0.72 | 1.83 | 40.035 | 40.035 | 40.035 | 200 |
| 1713974100 | 39.315 | 0 | 0.00 | 39.315 | 39.315 | 39.315 | 0 |
| 1713887700 | 39.315 | 0 | 0.00 | 39.315 | 39.315 | 39.315 | 0 |
| 1713801300 | 39.315 | 0.27 | 0.69 | 39.475 | 39.475 | 39.315 | 3000 |
| 1713542100 | 39.045 | -0.49 | -1.24 | 39.05 | 39.05 | 39.045 | 504 |
| 1713455700 | 39.535 | -0.04 | -0.10 | 39.675 | 39.68 | 39.535 | 1600 |
| 1713369300 | 39.575 | -1.23 | -3.00 | 39.69 | 39.715 | 39.575 | 1034 |
| 1713282900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1713196500 | 40.8 | -0.32 | -0.77 | 40.8 | 40.8 | 40.8 | 18 |
| 1712937300 | 41.115 | -0.21 | -0.51 | 41.115 | 41.115 | 41.115 | 88 |
| 1712850900 | 41.325 | 0.2 | 0.47 | 41.325 | 41.325 | 41.325 | 50 |
| 1712764500 | 41.13 | 0.1 | 0.24 | 41.13 | 41.13 | 41.13 | 60 |
| 1712678100 | 41.03 | 0.16 | 0.40 | 41.065 | 41.085 | 41.03 | 165 |
| 1712591700 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1712332500 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1712246100 | 40.865 | -0.19 | -0.46 | 40.865 | 40.92 | 40.85 | 3284 |
| 1712159700 | 41.055 | 0 | 0.00 | 41.055 | 41.055 | 41.055 | 0 |
| 1712073300 | 41.055 | 0.2 | 0.50 | 41.055 | 41.055 | 41.055 | 20 |
| 1711644900 | 40.85 | 0.38 | 0.93 | 40.85 | 40.85 | 40.85 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
