ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEM)

46.435
0.275
(0.60%)
Closed November 24 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.435
Bid
46.26
Ask
46.61
Volume
883
46.30 Day's Range 46.50
0.00 52 Week Range 0.00
Previous Close
46.16
Open
46.50
Last Trade
1
@
46.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
yp_1 yp_1 5 minutes ago
The problem is it might be too late to fix that.
SEV
RichieBoy RichieBoy 5 minutes ago
Any particular reason why SONX shot up 50% on Friday. Or did the whacky weather incur a lot of root canals in California ☔
SONXD
art2426 art2426 6 minutes ago
>>>Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.
BIEL
uber darthium uber darthium 6 minutes ago
NATURALBAGHOLDERS Noted and Correct
SHMP
Monksdream Monksdream 6 minutes ago
JPM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ipcqyIMG_3442.gif
JPM
uber darthium uber darthium 7 minutes ago
NATURALOUTOFBUSINESS Noted and Correct
SHMP
maumar maumar 8 minutes ago
A lawsuit against Alteogen and presumably Merck and DS would be a big deal. I had noticed that Alteogen’s stock was down 33% in the last 5 days and 15% on Friday and assumed it was a “sell the news” move after the end of the phase 3 trial of SC Keytruda, but this makes more sense. If it is true, I h
HALO
Monksdream Monksdream 8 minutes ago
GPI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ogcxqIMG_3441.gif
GPI
santafe2 santafe2 9 minutes ago
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN m
RDFN
LTListener LTListener 10 minutes ago
Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?
RSPI
Monksdream Monksdream 11 minutes ago
LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif
LAD
fuagf fuagf 12 minutes ago
Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w
LTListener LTListener 13 minutes ago
Insiders and institutional have absorbed debt, provided loans, have shares and warrants at .0015

More than anyone they want to see successful communication, presentation and navigation of the various clinical stages these premier assets are at. Which makes the current status even mor
RSPI
glenn1919 glenn1919 13 minutes ago
ITRM.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
ITRM MULN
PennyMillions852 PennyMillions852 13 minutes ago
You mean so you ignore factual posts?? lol, got it….keep drinking the koolaid….
BIEI
fink fink 13 minutes ago
It's an ihub bot. LOL
Pay to have all Pot plays spammed your company. Pot is so yesterday. Flavor of the month was 7 years ago. I'm amazed anyone is still holding anything in that sector.
IGPK
Viewmont Viewmont 14 minutes ago
It should be unlimited, imo.
ADHC
Monksdream Monksdream 15 minutes ago
ADI, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/qdmcyIMG_3439.gif
ADI
JOoa0ky JOoa0ky 15 minutes ago
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 16 minutes ago
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 17 minutes ago
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 17 minutes ago
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 17 minutes ago
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

-15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd
-14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd

http
DBMM

Your Recent History

Delayed Upgrade Clock