Volume | 19,416 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Physical Gold ETC | SGLD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.34 | 205.50 | 210.52 | 206.28 | 210.39 |
Trades | Etfs Traded | Average Volume |
---|---|---|
359 | 19,416 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:35 | 25 | 206.28 | EUR |
News Invesco Physical Gold ETC
Forum Invesco Physical Gold ETC
Date | Time | Comments | Title |
---|---|---|---|
3/31/2023 | 09:36 | - | OK GUYS ---rottSA RUCK on GOld pours........................................... |
3/09/2023 | 14:31 | - | my feeling is the MOTHER lode is |
3/02/2023 | 06:51 | - | GOLD is only down a fraction,.....still over $2200.00 |
2/08/2023 | 07:09 | - | [b]BREAKOUT.[/b].......................BEEN trading higher each day |
1/23/2023 | 11:29 | - | # 14 likes to ....flower the tape |
12/28/2022 | 09:29 | - | heavily trolled by anonymous = SHORTENED TO .14 |
12/13/2022 | 06:46 | - | Say------- didn''t Gullio retire or was asked |
11/17/2022 | 05:49 | - | from the Yukon visit------------------ turn up volume |
11/16/2022 | 06:40 | - | THiNGS ARE LQQKING BAAAAAAAAAAAAAAADDDDDD |
11/08/2022 | 09:01 | - | how far is the Arizona mine from Las |
SGLD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |