We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 209.54 | -0.19 | -0.09 | 209.79 | 210.63 | 209.27 | 11051 |
| 1719503700 | 209.73 | 1.66 | 0.80 | 207.56 | 209.87 | 207.45 | 12056 |
| 1719417300 | 208.07 | -0.93 | -0.44 | 208.89 | 209.12 | 207.15 | 12982 |
| 1719330900 | 209 | -0.5 | -0.24 | 209.19 | 210.11 | 208.85 | 5730 |
| 1719244500 | 209.5 | -0.5 | -0.24 | 209.22 | 210.08 | 208.79 | 13528 |
| 1718985300 | 210 | -1.85 | -0.87 | 212.4 | 213.8 | 209.82 | 17534 |
| 1718898900 | 211.85 | 2.93 | 1.40 | 210.57 | 212.77 | 209.78 | 9726 |
| 1718812500 | 208.92 | 0.21 | 0.10 | 209.51 | 209.7 | 208.63 | 6081 |
| 1718726100 | 208.71 | -0.01 | -0.00 | 208.4 | 210 | 207.49 | 8969 |
| 1718639700 | 208.72 | -1.24 | -0.59 | 209.03 | 209.5 | 208.65 | 8610 |
| 1718380500 | 209.96 | 3.01 | 1.45 | 207.92 | 210.94 | 207.92 | 14736 |
| 1718294100 | 206.95 | -0.05 | -0.02 | 206.59 | 207.67 | 206.08 | 17016 |
| 1718207700 | 207 | -0.92 | -0.44 | 207.89 | 208.54 | 206.5 | 8900 |
| 1718121300 | 207.92 | 0.96 | 0.46 | 206.39 | 208.52 | 206.25 | 10867 |
| 1718034900 | 206.96 | 0.76 | 0.37 | 206.95 | 207.14 | 206.64 | 14604 |
| 1717775700 | 206.2 | -4.04 | -1.92 | 210.34 | 210.52 | 205.5 | 19416 |
| 1717689300 | 210.24 | 1.46 | 0.70 | 209.76 | 210.24 | 208.75 | 8889 |
| 1717602900 | 208.78 | 2.6 | 1.26 | 206.93 | 209.99 | 206.5 | 10599 |
| 1717516500 | 206.18 | -1.28 | -0.62 | 207.52 | 207.62 | 205.4 | 13088 |
| 1717430100 | 207.46 | 0.23 | 0.11 | 206.52 | 208 | 206.45 | 13667 |
| 1717170900 | 207.23 | -1.15 | -0.55 | 208.93 | 209.38 | 207.05 | 13415 |
| 1717084500 | 208.38 | -0.31 | -0.15 | 208.61 | 209.3 | 207.91 | 6780 |
| 1716998100 | 208.69 | -0.53 | -0.25 | 209.36 | 209.38 | 207.76 | 5799 |
| 1716911700 | 209.22 | -0.13 | -0.06 | 207.95 | 209.53 | 207.54 | 15708 |
| 1716825300 | 209.35 | 1.78 | 0.86 | 208 | 209.54 | 207.84 | 23917 |
| 1716566100 | 207.57 | -1.07 | -0.51 | 208.5 | 210.56 | 207.45 | 35639 |
| 1716479700 | 208.64 | -4.03 | -1.89 | 210.48 | 210.88 | 208.5 | 32707 |
| 1716393300 | 212.67 | -3.07 | -1.42 | 214.62 | 215.13 | 212.16 | 13261 |
| 1716306900 | 215.74 | 0.38 | 0.18 | 214.07 | 216.13 | 214.07 | 14412 |
| 1716220500 | 215.36 | 1.92 | 0.90 | 216.47 | 217.1 | 214 | 19782 |
| 1715961300 | 213.44 | 2.12 | 1.00 | 211.81 | 214.36 | 211.67 | 9956 |
| 1715874900 | 211.32 | -0.32 | -0.15 | 211.74 | 212.16 | 210.53 | 13193 |
| 1715788500 | 211.64 | 1.98 | 0.94 | 210.2 | 211.78 | 209.32 | 16601 |
| 1715702100 | 209.66 | 0.87 | 0.42 | 209.07 | 210.06 | 208.85 | 13858 |
| 1715615700 | 208.79 | -2.88 | -1.36 | 210.29 | 210.49 | 208.72 | 12590 |
| 1715356500 | 211.67 | 2.49 | 1.19 | 211.98 | 212.78 | 211.27 | 13267 |
| 1715270100 | 209.18 | 1.05 | 0.50 | 207.94 | 209.28 | 207.33 | 12045 |
| 1715183700 | 208.13 | 0.83 | 0.40 | 207.78 | 208.2 | 207 | 9773 |
| 1715097300 | 207.3 | -0.53 | -0.26 | 207.94 | 208.15 | 207 | 19308 |
| 1715010900 | 207.83 | 2.59 | 1.26 | 207.39 | 208.49 | 207.14 | 46856 |
| 1714751700 | 205.24 | -2.35 | -1.13 | 206.67 | 207 | 204.09 | 13205 |
| 1714665300 | 207.59 | 0.41 | 0.20 | 208.34 | 208.41 | 206.34 | 27313 |
| 1714492500 | 207.18 | -3.18 | -1.51 | 209.19 | 209.23 | 206.89 | 20371 |
| 1714406100 | 210.36 | -0.41 | -0.19 | 209.85 | 210.99 | 209.67 | 17990 |
| 1714146900 | 210.77 | 0.87 | 0.41 | 210.33 | 211.41 | 210.21 | 12340 |
| 1714060500 | 209.9 | -0.54 | -0.26 | 208.91 | 211 | 208.83 | 17459 |
| 1713974100 | 210.44 | 0.89 | 0.42 | 209.61 | 210.8 | 208.61 | 18108 |
| 1713887700 | 209.55 | -1.83 | -0.87 | 208.55 | 210.13 | 207.35 | 44717 |
| 1713801300 | 211.38 | -5.3 | -2.45 | 213.11 | 213.92 | 211.37 | 33572 |
| 1713542100 | 216.68 | 1.09 | 0.51 | 216.54 | 216.89 | 214.8 | 19226 |
| 1713455700 | 215.59 | -0.82 | -0.38 | 214.92 | 216.37 | 214.38 | 39143 |
| 1713369300 | 216.41 | 0.39 | 0.18 | 216.02 | 217.21 | 215.79 | 14539 |
| 1713282900 | 216.02 | 3.02 | 1.42 | 215.77 | 217.09 | 214.5 | 30230 |
| 1713196500 | 213 | -4.28 | -1.97 | 213.13 | 213.85 | 211.01 | 40542 |
| 1712937300 | 217.28 | 6.49 | 3.08 | 216.15 | 220.48 | 216.09 | 42376 |
| 1712850900 | 210.79 | 1 | 0.48 | 210 | 210.95 | 208.96 | 14231 |
| 1712764500 | 209.79 | 1.17 | 0.56 | 209.43 | 210.99 | 207.8 | 20563 |
| 1712678100 | 208.62 | 1.45 | 0.70 | 208.48 | 210.05 | 208.23 | 20477 |
| 1712591700 | 207.17 | 0.09 | 0.04 | 207.91 | 208.71 | 206.23 | 28584 |
| 1712332500 | 207.08 | 3.33 | 1.63 | 203.15 | 207.22 | 203.07 | 27757 |
| 1712246100 | 203.75 | -0.07 | -0.03 | 204.31 | 204.4 | 202.75 | 21064 |
| 1712159700 | 203.82 | 1.67 | 0.83 | 204.09 | 204.3 | 202.94 | 22883 |
| 1712073300 | 202.15 | 3.94 | 1.99 | 202.66 | 203.75 | 202 | 39751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
