Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.73
High
6.61
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crew Energy Inc | CR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.54% | 4.63 | 15:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.53 | 4.50 | 4.67 | 4.63 | 4.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,169 | 247,856 | - | 3.73 - 6.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 18 | $ 4.63 | CAD |
Crew Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 726.44M | 156.56M | - | 307.07M | 119.69M | 0.76 | 6.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crew Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 16:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
| 2/08/2024 | 17:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
| 11/08/2023 | 16:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
| 8/09/2023 | 16:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
| 5/11/2023 | 17:54 | GlobeNewswire Inc. | Crew Energy Announces Annual Meeting Results for Election.. |
| 5/08/2023 | 16:00 | GlobeNewswire Inc. | Crew Energy Announces Q1 2023 Results Highlighted by 16%.. |
| 4/28/2023 | 06:00 | GlobeNewswire Inc. | Crew Energy Announces the Completion of the Early Redemption.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.67 | 4.37 | 4.49 | 194,021 | 0.10 | 2.21% |
| 1 Month | 4.68 | 5.03 | 4.37 | 4.68 | 267,298 | -0.05 | -1.07% |
| 3 Months | 4.17 | 5.03 | 3.73 | 4.44 | 256,812 | 0.46 | 11.03% |
| 6 Months | 5.93 | 6.29 | 3.73 | 4.70 | 294,499 | -1.30 | -21.92% |
| 1 Year | 4.62 | 6.61 | 3.73 | 5.13 | 311,753 | 0.01 | 0.22% |
| 3 Years | 0.93 | 6.99 | 0.93 | 4.22 | 730,155 | 3.70 | 397.85% |
| 5 Years | 1.19 | 6.99 | 0.14 | 3.12 | 622,975 | 3.44 | 289.08% |
Crew Energy Description
| Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin. |
