Crew Energy Share Price - CR

0.25 (5.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Crew Energy Inc CR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.25 5.0% 5.25 14:00:40
Open Price Low Price High Price Close Price Previous Close
5.08 4.99 5.26 5.00
Trades Stocks Traded Average Volume 52 Week Range
1,201 396,703 - 2.46 - 6.99
Last Trade Type Quantity Price Currency
14:00:40 400 $ 5.25 CAD


Draw Mode:

Crew Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 783.24M 148.24M 148.24M $ 335.57M $ 201.34M 1.33 2.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.00M $ - - 0.00 -

more financials information »

Crew Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.926.014.735.20695,454-0.67-11.32%
1 Month6.396.704.735.71599,865-1.14-17.84%
3 Months4.436.993.805.57750,6920.8218.51%
6 Months4.106.993.805.441,023,5201.1528.05%
1 Year3.206.992.464.281,136,8602.0564.06%
3 Years0.686.990.142.61757,2004.57672.06%
5 Years4.566.990.142.38763,4490.6915.13%

Crew Energy Description

Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in the Western Canadian Sedimentary Basin.
Your Recent History
Crew Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:16:19