Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crew Energy Inc | CR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.54% | 4.63 | 15:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.53 | 4.50 | 4.67 | 4.63 | 4.56 |
CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.67 | 4.37 | 4.49 | 194,021 | 0.10 | 2.21% |
| 1 Month | 4.68 | 5.03 | 4.37 | 4.68 | 267,298 | -0.05 | -1.07% |
| 3 Months | 4.17 | 5.03 | 3.73 | 4.44 | 256,812 | 0.46 | 11.03% |
| 6 Months | 5.93 | 6.29 | 3.73 | 4.70 | 294,499 | -1.30 | -21.92% |
| 1 Year | 4.62 | 6.61 | 3.73 | 5.13 | 311,753 | 0.01 | 0.22% |
| 3 Years | 0.93 | 6.99 | 0.93 | 4.22 | 730,155 | 3.70 | 397.85% |
| 5 Years | 1.19 | 6.99 | 0.14 | 3.12 | 622,975 | 3.44 | 289.08% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.63 | 0.07 | 1.54% | 4.53 | 4.67 | 4.50 | 247,856 |
| Apr 24 2024 | 4.56 | -0.03 | -0.65% | 4.55 | 4.58 | 4.49 | 314,095 |
| Apr 23 2024 | 4.59 | 0.17 | 3.85% | 4.38 | 4.59 | 4.38 | 158,695 |
| Apr 22 2024 | 4.42 | 0.01 | 0.23% | 4.39 | 4.46 | 4.37 | 151,776 |
| Apr 19 2024 | 4.41 | 0.01 | 0.23% | 4.40 | 4.51 | 4.40 | 159,184 |
| Apr 18 2024 | 4.40 | -0.10 | -2.22% | 4.53 | 4.56 | 4.39 | 186,357 |
| Apr 17 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.57 | 4.48 | 215,388 |
| Apr 16 2024 | 4.49 | -0.09 | -1.97% | 4.56 | 4.60 | 4.47 | 275,262 |
| Apr 15 2024 | 4.58 | -0.18 | -3.78% | 4.77 | 4.79 | 4.58 | 399,544 |
| Apr 12 2024 | 4.76 | -0.07 | -1.45% | 4.90 | 4.95 | 4.75 | 351,153 |
| Apr 11 2024 | 4.83 | -0.12 | -2.42% | 4.97 | 4.97 | 4.80 | 333,947 |
| Apr 10 2024 | 4.95 | 0.20 | 4.21% | 4.72 | 5.03 | 4.72 | 490,653 |
| Apr 09 2024 | 4.75 | 0.00 | 0.00% | 4.77 | 4.81 | 4.70 | 219,965 |
| Apr 08 2024 | 4.75 | 0.03 | 0.64% | 4.70 | 4.80 | 4.68 | 497,510 |
| Apr 05 2024 | 4.72 | -0.03 | -0.63% | 4.81 | 4.81 | 4.71 | 151,415 |
| Apr 04 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.84 | 4.73 | 164,353 |
| Apr 03 2024 | 4.84 | 0.09 | 1.89% | 4.72 | 4.87 | 4.72 | 206,433 |
| Apr 02 2024 | 4.75 | 0.09 | 1.93% | 4.70 | 4.76 | 4.66 | 161,332 |
| Apr 01 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.73 | 4.57 | 390,917 |
| Mar 28 2024 | 4.65 | 0.00 | 0.00% | 4.68 | 4.70 | 4.61 | 250,678 |
| Mar 27 2024 | 4.65 | 0.10 | 2.20% | 4.52 | 4.66 | 4.48 | 209,128 |
| Mar 26 2024 | 4.55 | -0.02 | -0.44% | 4.61 | 4.65 | 4.50 | 211,664 |
