ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (LOCK)

8.821
0.054
(0.62%)
Closed November 28 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.821
Bid
8.485
Ask
9.00
Volume
23,109
8.795 Day's Range 8.832
0.00 52 Week Range 0.00
Previous Close
8.767
Open
8.815
Last Trade
1
@
8.821
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 4 minutes ago
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 5 minutes ago
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 8 minutes ago
This one could PoP 10,000%
OMHE
michael702/ michael702/ 8 minutes ago
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 8 minutes ago
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 9 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
NKLA
WeTheMarket WeTheMarket 9 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
 just Scottie just Scottie 10 minutes ago
That’s what I’m wondering. Would that be hard to do?
FBEC
Screech691 Screech691 12 minutes ago
SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
weedtrader420 weedtrader420 12 minutes ago
Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo
XRPUSD
Screech691 Screech691 12 minutes ago
The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally
SGTM
Saving Grace Saving Grace 13 minutes ago
Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht
AMC
gitreal gitreal 13 minutes ago
Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?
NBRI
Zorax Zorax 14 minutes ago
Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds
delerious1 delerious1 14 minutes ago
"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??
NBRI
Golden Cross Golden Cross 16 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 16 minutes ago
https://x.com/DC_Draino/status/1861395401821024744
benz280e benz280e 16 minutes ago
What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.


GDVM
Golden Cross Golden Cross 16 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 18 minutes ago
https://x.com/DC_Draino/status/1861402678103814190
PonkenPlonken PonkenPlonken 18 minutes ago
Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh
SRMX

Your Recent History

Delayed Upgrade Clock