PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| St Augustine Gold and Copper Limited | SAU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.125 | 0.005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.125 | CAD |
St Augustine Gold and Co... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 09:19 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SAU |
| 7/08/2020 | 09:15 | PR Newswire (Canada) | IIROC Trade Resumption - SAU |
| 7/07/2020 | 09:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SAU |
| 7/07/2020 | 09:51 | PR Newswire (Canada) | IIROC Trading Halt - SAU |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.115 | 0.1457984 | 1,107,051 | -0.04 | -24.24% |
| 1 Month | 0.095 | 0.20 | 0.09 | 0.1463247 | 1,287,601 | 0.03 | 31.58% |
| 3 Months | 0.07 | 0.20 | 0.05 | 0.1159119 | 693,184 | 0.055 | 78.57% |
| 6 Months | 0.055 | 0.20 | 0.05 | 0.0971772 | 642,015 | 0.07 | 127.27% |
| 1 Year | 0.02 | 0.20 | 0.01 | 0.0873627 | 609,775 | 0.105 | 525.0% |
| 3 Years | 0.03 | 0.20 | 0.01 | 0.0720961 | 287,059 | 0.095 | 316.67% |
| 5 Years | 0.10 | 0.20 | 0.01 | 0.0603611 | 292,673 | 0.025 | 25.0% |
