PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ST Augustine Gold And Copper Ltd | SAU | Toronto | Common Stock | VGG8448A1030 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.015 | - | - | - | 0.015 | 03:00:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.01 | 0.02 | 0.01 | 50.00% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | CAD |
ST Augustine Gold And Copper Ltd News
Real-Time news about ST Augustine Gold And Copper Ltd (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.0150 | 9k | 932k | 376k | 0 | - |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0155 | 2k | 932k | 148k | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0188 | 60 | 932k | 90k | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0200 | 60 | 1M | 84k | -0.005 | -25.00% |
| 1 Year | 0.025 | 0.035 | 0.015 | 0.0243 | 60 | 1M | 110k | -0.01 | -40.00% |
| 3 Years | 0.1 | 0.14 | 0.015 | 0.0434 | 10 | 6M | 238k | -0.085 | -85.00% |
| 5 Years | 0.19 | 0.22 | 0.015 | 0.0573 | 1 | 6M | 174k | -0.175 | -92.11% |
