PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| St. Augustine Gold and Copper | SAU | Toronto | Common Stock | VGG8448A1030 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 13:00:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.02 | 0.025 | 0.005 | 20.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 88,000 | - | 0.015 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:18 | 7,000 | $ 0.025 | CAD |
St. Augustine Gold and Copper News
Real-Time news about ST Augustine Gold And Copper Ltd (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0232 | 10k | 94k | 49k | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0210 | 670 | 535k | 88k | 0 | - |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0204 | 2 | 891k | 128k | 0.005 | 25.00% |
| 6 Months | 0.02 | 0.025 | 0.015 | 0.0192 | 2 | 2M | 145k | 0.005 | 25.00% |
| 1 Year | 0.02 | 0.03 | 0.015 | 0.0200 | 2 | 2M | 112k | 0.005 | 25.00% |
| 3 Years | 0.125 | 0.13 | 0.015 | 0.0389 | 2 | 6M | 245k | -0.1 | -80.00% |
| 5 Years | 0.15 | 0.205 | 0.015 | 0.0522 | 1 | 6M | 181k | -0.125 | -83.33% |
