Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Augustine Gold and Copper Limited | SAU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 |
SAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.077883 | 2,602 | -0.005 | -6.25% |
1 Month | 0.075 | 0.09 | 0.075 | 0.0788779 | 28,675 | 0.00 | 0.00% |
3 Months | 0.075 | 0.09 | 0.07 | 0.0779034 | 33,961 | 0.00 | 0.00% |
6 Months | 0.08 | 0.10 | 0.07 | 0.083449 | 44,423 | -0.005 | -6.25% |
1 Year | 0.06 | 0.10 | 0.05 | 0.0762077 | 84,525 | 0.015 | 25.00% |
3 Years | 0.115 | 0.19 | 0.05 | 0.0990722 | 148,345 | -0.04 | -34.78% |
5 Years | 0.02 | 0.20 | 0.01 | 0.0897285 | 249,644 | 0.055 | 275.00% |
SAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,203 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,240 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 15,199 |
Apr 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 80,000 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 111,966 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 36,176 |
Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 14,639 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15 |
Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 67,010 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,001 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |