We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9120 | 0.07790575 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 22557 | 0.07978831 | CS |
| 12 | 0 | 0 | 0.075 | 0.085 | 0.07 | 33262 | 0.0801163 | CS |
| 26 | 0.01 | 15.3846153846 | 0.065 | 0.085 | 0.065 | 63299 | 0.07594159 | CS |
| 52 | -0.005 | -6.25 | 0.08 | 0.09 | 0.055 | 47150 | 0.07552806 | CS |
| 156 | -0.025 | -25 | 0.1 | 0.115 | 0.05 | 66901 | 0.07745814 | CS |
| 260 | 0.0575 | 328.571428571 | 0.0175 | 0.2 | 0.01 | 215026 | 0.09144369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738622400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 19100 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 25500 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1001 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40029 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 29000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1737412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23340 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 75020 |
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150065 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 262000 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 224000 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1734648000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 272800 |
| 1734561600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 33000 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 6000 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1900 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 4000 |
| 1732747200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5200 |
| 1732660800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1001 |
| 1732574400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 2103 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 113000 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732056000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 81000 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 14165 |
| 1731624000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 115589 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13610 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 121364 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 49400 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38671 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730932800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 1224100 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
