ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,942.00
0.41%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44579
0.17%
Bitcoin
82,654.58
-0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. St Augustine Gold and Copper Limited (SAU)

  7. St Augustine Gold and Copper Limited (SAU) Historical

St Augustine Gold and Copper Limited

St Augustine Gold and Copper Limited (SAU)

Southern Gold Limited
0.08
0.00
(0.00%)
Closed March 12 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.075356000.08CS
4000.080.0850.075246420.0803097CS
120.0056.666666666670.0750.0850.07380160.0801253CS
260.0114.28571428570.070.0850.065531380.07868236CS
520.0056.666666666670.0750.090.055465890.0756416CS
156-0.01-11.11111111110.090.10.05585460.07332571CS
2600.063000.020.20.012163770.09235006CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17417292000.0800.000.080.080.080
17416428000.0800.000.080.080.089000
17413872000.0800.000.080.080.080
17413008000.0800.000.0750.080.07511000
17412144000.0800.000.080.080.080
17411280000.08-0.005-5.880.080.080.08158000
17410416000.08500.000.0850.0850.0850
17407824000.0850.0056.250.080.0850.0845000
17406960000.0800.000.080.080.080
17406096000.080.0056.670.080.080.08221000
17405232000.07500.000.0750.0750.0753000
17404368000.07500.000.0750.0750.0750
17401776000.07500.000.0750.0750.0753000
17400912000.07500.000.0750.0750.0750
17400048000.07500.000.0750.0750.0750
17399184000.075-0.005-6.250.0750.0750.07510000
17395728000.0800.000.080.080.080
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.087200
17393136000.0800.000.080.080.081000
17392272000.080.0056.670.0750.080.075118502
17389680000.0750.0057.140.0750.0750.0751000
17388816000.07-0.005-6.670.070.070.0748300
17387952000.07500.000.0750.0750.07511903
17387088000.07500.000.0750.0750.0750
17386224000.075-0.005-6.250.0750.0750.07519100
17383632000.0800.000.080.080.080
17382768000.0800.000.0750.080.07525500
17381904000.0800.000.080.080.081001
17381040000.0800.000.080.080.08100
17380176000.0800.000.080.080.0840029
17377584000.0800.000.080.080.081000
17376720000.0800.000.080.080.0814000
17375856000.0800.000.080.080.0829000
17374992000.0800.000.080.080.0835000
17374128000.0800.000.080.080.0845
17371536000.0800.000.080.080.0814000
17370672000.0800.000.080.080.080
17369808000.0800.000.080.080.0835000
17368944000.0800.000.080.080.0823340
17368080000.0800.000.0850.0850.0875020
17365488000.0800.000.080.080.0839000
17364624000.0800.000.080.080.08100000
17363760000.0800.000.080.080.080
17362896000.0800.000.080.080.08150065
17362032000.0800.000.080.080.0830000
17359440000.0800.000.080.080.080
17358576000.0800.000.080.080.080
17356848000.0800.000.080.080.080
17355984000.0800.000.080.080.080
17353392000.08-0.005-5.880.080.080.08262000
17350800000.08500.000.0850.0850.0850
17349936000.0850.0056.250.080.0850.08224000
17347344000.0800.000.080.080.0814000
17346480000.080.0114.290.080.080.08272800
17345616000.07-0.005-6.670.0750.0750.0733000
17344752000.07500.000.0750.0750.0756000
17343888000.07500.000.0750.0750.0754
17341296000.07500.000.0750.0750.0750
17340432000.07500.000.0750.0750.0750

Your Recent History

TSX
SAU
St Augustine Gold and Co...
TG
A3LMVT
Securitas Treasury Ireland
NASDAQ
HIBB
Hibbett
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads