Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | LOCK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.078 | 1.08% | 7.292 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.229 | 7.22 | 7.275 | 7.292 | 7.214 |
LOCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.214 | 0.03 | 0.36% | 7.182 | 7.22 | 7.175 | 39,951 |
| May 13 2024 | 7.188 | 0.00 | -0.04% | 7.193 | 7.197 | 7.172 | 24,715 |
| May 10 2024 | 7.191 | 0.01 | 0.11% | 7.194 | 7.21 | 7.184 | 4,000 |
| May 09 2024 | 7.183 | 0.00 | 0.06% | 7.189 | 7.202 | 7.174 | 4,903 |
| May 08 2024 | 7.179 | -0.01 | -0.08% | 7.181 | 7.195 | 7.152 | 52,429 |
| May 07 2024 | 7.185 | 0.02 | 0.24% | 7.207 | 7.213 | 7.152 | 34,133 |
| May 06 2024 | 7.168 | 0.09 | 1.24% | 7.147 | 7.19 | 7.131 | 3,111 |
| May 03 2024 | 7.08 | 0.03 | 0.43% | 7.088 | 7.173 | 7.075 | 16,585 |
| May 02 2024 | 7.05 | -0.08 | -1.16% | 7.105 | 7.12 | 7.05 | 51,351 |
| Apr 30 2024 | 7.133 | -0.05 | -0.74% | 7.156 | 7.174 | 7.132 | 7,846 |
| Apr 29 2024 | 7.186 | 0.01 | 0.11% | 7.181 | 7.191 | 7.168 | 8,538 |
| Apr 26 2024 | 7.178 | 0.15 | 2.18% | 7.123 | 7.178 | 7.107 | 4,527 |
| Apr 25 2024 | 7.025 | -0.11 | -1.50% | 7.114 | 7.127 | 7.00 | 4,160 |
| Apr 24 2024 | 7.132 | 0.02 | 0.27% | 7.121 | 7.176 | 7.121 | 17,661 |
| Apr 23 2024 | 7.113 | 0.15 | 2.18% | 7.048 | 7.113 | 7.019 | 33,116 |
| Apr 22 2024 | 6.961 | 0.00 | -0.03% | 6.988 | 7.013 | 6.961 | 8,912 |
| Apr 19 2024 | 6.963 | -0.08 | -1.19% | 6.956 | 7.002 | 6.944 | 11,553 |
| Apr 18 2024 | 7.047 | -0.01 | -0.09% | 7.029 | 7.05 | 6.993 | 53,371 |
| Apr 17 2024 | 7.053 | -0.03 | -0.44% | 7.071 | 7.112 | 7.053 | 8,887 |
| Apr 16 2024 | 7.084 | -0.10 | -1.36% | 7.088 | 7.092 | 7.05 | 27,440 |
| Apr 15 2024 | 7.182 | -0.12 | -1.64% | 7.28 | 7.309 | 7.182 | 34,872 |
