We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 833 | Day's Range | 18.11 - 18.11 |
| Open | 18.11 | Prev Close | 17.98 | Last Trade | 1/31/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.10 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 23.40 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 16.20 | 18.20 | 18.11 | 0.72 % | 5 | 833 |
| 160.00 | 11.20 | 13.40 | 13.24 | 0.00 % | 0 | 722 |
| 165.00 | 7.40 | 10.00 | 10.00 | 0.00 % | 0 | 38 |
| 170.00 | 3.60 | 7.00 | 6.90 | 0.00 % | 0 | 70 |
| 175.00 | 2.50 | 4.90 | 2.80 | -22.44 % | 5 | 23 |
| 180.00 | 1.20 | 2.40 | 1.60 | -20.40 % | 1 | 12 |
| 185.00 | 0.30 | 1.70 | 1.45 | 0.00 % | 0 | 2 |
| 190.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 1.40 | 0.30 | 0.00 % | 0 | 325 |
| 150.00 | 0.25 | 1.00 | 0.30 | 0.00 % | 505 | 677 |
| 155.00 | 0.50 | 1.10 | 0.70 | 16.67 % | 2 | 309 |
| 160.00 | 1.00 | 2.10 | 1.05 | 0.00 % | 0 | 104 |
| 165.00 | 1.90 | 4.70 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 3.10 | 5.80 | 4.50 | 21.62 % | 2 | 159 |
| 175.00 | 5.00 | 8.30 | 6.00 | 0.00 % | 0 | 13 |
| 180.00 | 9.60 | 11.20 | 9.10 | 16.67 % | 1 | 12 |
| 185.00 | 12.70 | 15.80 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 17.40 | 21.70 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
