PLUS1
3.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Osisko Mining Inc | OSK | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.20 | 3.21 | 0.01 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 3.20 | CAD |
Osisko Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2021 | 07:00 | GlobeNewswire Inc. | Osisko Windfall Infill Drilling |
| 1/15/2021 | 06:12 | PR Newswire (Canada) | Osisko Mining Announces C$60 Million "Bought Deal" Private.. |
| 1/11/2021 | 07:00 | GlobeNewswire Inc. | Osisko Windfall Drilling Steps Out Into More… Gold |
| 1/06/2021 | 07:00 | GlobeNewswire Inc. | Osisko Windfall Infill Drilling: Still Good |
| 12/30/2020 | 07:00 | GlobeNewswire Inc. | Osisko Announces TSX Approval to Renew Normal Course Issuer.. |
| 12/03/2020 | 06:30 | GlobeNewswire Inc. | Osisko Windfall Infill Drill Program 2020 Top 20 Hit Parade |
| 12/01/2020 | 06:30 | GlobeNewswire Inc. | Osisko Windfall Infill Drilling: Very Good |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.52 | 3.21 | 3.32 | 1,187,699 | -0.28 | -8.05% |
| 1 Month | 3.72 | 3.97 | 3.21 | 3.56 | 961,126 | -0.52 | -13.98% |
| 3 Months | 3.64 | 4.12 | 3.21 | 3.67 | 951,772 | -0.44 | -12.09% |
| 6 Months | 3.86 | 4.85 | 3.21 | 3.93 | 1,458,236 | -0.66 | -17.1% |
| 1 Year | 3.90 | 4.85 | 1.67 | 3.65 | 1,245,917 | -0.70 | -17.95% |
| 3 Years | 3.45 | 4.85 | 1.60 | 3.23 | 825,961 | -0.25 | -7.25% |
| 5 Years | 2.19 | 5.65 | 1.60 | 3.41 | 746,079 | 1.01 | 46.12% |
