We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
AUGUSTA GOLD ANNOUNCES LOAN EXTENSION Canada NewsWire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta Gold"...
AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC...
AUGUSTA GOLD ANNOUNCES LOAN EXTENSION Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...
AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...
AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Augusta Gold Corp...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -20 | 1.1 | 1.15 | 0.88 | 38823 | 1.04711388 | CS |
| 4 | 0.08 | 10 | 0.8 | 1.15 | 0.77 | 44410 | 0.96380136 | CS |
| 12 | 0.1 | 12.8205128205 | 0.78 | 1.15 | 0.67 | 32785 | 0.89105929 | CS |
| 26 | -0.15 | -14.5631067961 | 1.03 | 1.15 | 0.65 | 27402 | 0.90676607 | CS |
| 52 | 0.2 | 29.4117647059 | 0.68 | 1.26 | 0.58 | 35740 | 0.87724416 | CS |
| 156 | -0.67 | -43.2258064516 | 1.55 | 2.4 | 0.57 | 59770 | 1.27740902 | CS |
| 260 | -13.32 | -93.8028169014 | 14.2 | 14.2 | 0.57 | 41971 | 1.34534112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
