PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mcdonalds | MCD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.09% | 204.37 | 205.57 | 204.10 | 204.57 | 204.55 | 11:28:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,469 | 787,967 | $ 204.87 | $ 161,432,312 | 2,780,843 | 153.13 - 207.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:45 | 1 | $ 204.37 | USD |
Mcdonalds Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 156.63B | 763.56M | US$ 5.92B | 7.61 | 26.10 | 763.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.64 | 2.26% | 05/31/2019 | 76.32k | 98.50% |
Mcdonalds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2019 | 11:27 | Dow Jones News | McDonald's Shareholders Approve Plan to Shrink Board Size.. |
| 5/30/2019 | 10:18 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/30/2019 | 10:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/28/2019 | 10:15 | Dow Jones News | Restaurant-Distributor Platform Provider BlueCart Buys.. |
| 5/24/2019 | 15:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2019 | 17:30 | PR Newswire (US) | McDonald's Announces Quarterly Cash Dividend |
| 5/23/2019 | 16:54 | Dow Jones News | McDonald's Workers Strike to Protest Pay and Harassment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 205.2 | 206.16 | 202.61 | 204.4614 | 2M | 3M | 2M | -0.83 | -0.40% |
| 1 Month | 198.81 | 207.39 | 194.85 | 201.3511 | 2M | 5M | 3M | 5.56 | 2.80% |
| 3 Months | 187.97 | 207.39 | 186.7 | 197.3239 | 2M | 6M | 3M | 16.4 | 8.72% |
| 6 Months | 178.21 | 207.39 | 169.04 | 187.0993 | 2M | 10M | 3M | 26.16 | 14.68% |
| 1 Year | 164.91 | 207.39 | 153.13 | 177.2795 | 1M | 13M | 3M | 39.46 | 23.93% |
| 3 Years | 123.32 | 207.39 | 110.33 | 153.5228 | 963k | 14M | 3M | 81.05 | 65.72% |
| 5 Years | 102.2 | 207.39 | 87.5 | 127.3664 | 226 | 23M | 4M | 102.17 | 99.97% |
