Mcdonalds Stock Price - MCD

Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdonalds MCD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.09% 204.37 205.57 204.10 204.57 204.55 11:28:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,469 787,967 $ 204.87 $ 161,432,312 2,780,843 153.13 - 207.39
Last Trade Time Type Quantity Stock Price Currency
11:28:45 1 $ 204.37 USD

Mcdonalds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 156.63B 763.56M US$ 5.92B 7.61 26.10 763.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.64 2.26% 05/31/2019 76.32k 98.50%

more financials information »

Mcdonalds News

Date Time Source News Article
5/30/201911:27Dow Jones NewsMcDonald's Shareholders Approve Plan to Shrink Board Size..
5/30/201910:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/30/201910:11Edgar (US Regulatory)Current Report Filing (8-k)
5/28/201910:15Dow Jones NewsRestaurant-Distributor Platform Provider BlueCart Buys..
5/24/201915:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201917:30PR Newswire (US)McDonald's Announces Quarterly Cash Dividend
5/23/201916:54Dow Jones NewsMcDonald's Workers Strike to Protest Pay and Harassment..

Latest MCD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.2206.16202.61204.46142M3M2M-0.83-0.40%
1 Month198.81207.39194.85201.35112M5M3M5.562.80%
3 Months187.97207.39186.7197.32392M6M3M16.48.72%
6 Months178.21207.39169.04187.09932M10M3M26.1614.68%
1 Year164.91207.39153.13177.27951M13M3M39.4623.93%
3 Years123.32207.39110.33153.5228963k14M3M81.0565.72%
5 Years102.2207.3987.5127.366422623M4M102.1799.97%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:43:47