PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 194.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mcdonalds | MCD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.3 | +1.72% | 194.91 | 195 | 191.66 | 192.22 | 191.61 | 16:05:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,825 | 2,918,763 | $ 193.7139 | $ 565.41M | 3.43M | 153.13 - 195.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:06 | 4 | $194.82 | USD |
Mcdonalds Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 148.81B | 763.49M | US$ 5.92B | 7.61 | 24.80 | 763.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.64 | 2.38% | 02/28/2019 | 46.32k | 0.00% |
Mcdonalds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 21:32 | Dow Jones News | McDonald's Drops Signature-Crafted Burgers -- Update |
| 4/18/2019 | 18:50 | Dow Jones News | McDonald's Drops Signature-Crafted Burgers |
| 4/18/2019 | 05:45 | Dow Jones News | Yum! Brands to Set Climate-Change Targets Following Investor.. |
| 4/17/2019 | 18:40 | Dow Jones News | McDonald's Phasing Out 'Signature Crafted' Sandwiches.. |
| 4/11/2019 | 10:33 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/11/2019 | 10:32 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/11/2019 | 06:57 | Dow Jones News | McDonald's Achieves 33% Cage-Free Egg Supply in US |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 189.28 | 195 | 188.05 | 191.2040 | 2M | 3M | 2M | 5.63 | 2.97% |
| 1 Month | 184.44 | 195 | 184.01 | 189.0511 | 2M | 4M | 2M | 10.47 | 5.68% |
| 3 Months | 186.86 | 195 | 173.41 | 182.4931 | 2M | 10M | 3M | 8.05 | 4.31% |
| 6 Months | 166.64 | 195 | 165.766 | 181.1206 | 2M | 13M | 3M | 28.27 | 16.96% |
| 1 Year | 162.59 | 195 | 153.13 | 171.5135 | 1M | 13M | 3M | 32.32 | 19.88% |
| 3 Years | 127.95 | 195 | 110.33 | 149.2862 | 862k | 14M | 4M | 66.96 | 52.33% |
| 5 Years | 99.8 | 195 | 87.5 | 124.7932 | 226 | 23M | 4M | 95.11 | 95.30% |
