ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
McDonalds Corp

McDonalds Corp (MCD)

301.37
2.39
(0.80%)
Closed December 09 3:00PM
301.37
0.00
( 0.00% )
Pre Market: 3:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
301.37
Bid
-
Ask
-
Volume
36
0.00 Day's Range 0.00
243.53 52 Week Range 317.90
Market Cap
Previous Close
301.37
Open
-
Last Trade
1
@
299.98
Last Trade Time
03:07:01
Financial Volume
-
VWAP
-
Average Volume (3m)
3,476,024
Shares Outstanding
716,619,686
Dividend Yield
2.35%
PE Ratio
25.50
Earnings Per Share (EPS)
11.82
Revenue
25.6B
Net Profit
8.47B

About McDonalds Corp

McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around t... McDonald's is the largest restaurant owner-operator in the world, with 2021 system sales of $112 billion across more than 40,000 stores and 119 countries. McDonald's pioneered the franchise model, building its impressive footprint through partnerships with independent restaurant franchisees around the world. The firm earns nearly 60% of its revenue from franchise royalty fees and lease payments, with the remainder coming from company-operated stores across its three core segments: the United States, internationally operated markets, and international developmental/licensed markets. McDonald's owns 55% of the real estate and 80% of the buildings in its franchise system, offering it substantial leverage in maintaining quality standards and consistency. Show more

Sector
Eating Places
Industry
Eating Places
Headquarters
Wilmington, Delaware, USA
Founded
-
McDonalds Corp is listed in the Eating Places sector of the New York Stock Exchange with ticker MCD. The last closing price for McDonalds was US$301.37. Over the last year, McDonalds shares have traded in a share price range of US$ 243.53 to US$ 317.90.

McDonalds currently has 716,619,686 shares outstanding. The market capitalization of McDonalds is US$215.97 billion. McDonalds has a price to earnings ratio (PE ratio) of 25.50.

McDonalds (MCD) Options Flow Summary

Overall Flow

Bullish

Net Premium

420k

Calls / Puts

173,33%

Buys / Sells

146,67%

OTM / ITM

34,43%

Sweeps Ratio

0,00%

MCD Latest News

McDonald’s USA, Syngenta and Lopez Foods Collaborate to Help Produce Beef More Sustainably in the US

Syngenta, McDonald’s and Lopez Foods announce collaboration aimed at helping to reduce certain environmental impacts during beef production. McDonald’s USA, one of the largest fast food...

Google Cloud Revenue Grows 35%; AMD Stock Drops 8%, Qorvo Plummets 18%, Reddit Surges 24% in Pre-Market

Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...

Futures Pointing To Modestly Lower Open On Wall Street

The major U.S. index futures are currently pointing to modestly lower open on Tuesday, with stocks likely to give back ground after ending the previous session mostly higher. Uncertainty ahead of...

McDONALD'S REPORTS THIRD QUARTER 2024 RESULTS

McDONALD'S REPORTS THIRD QUARTER 2024 RESULTS PR Newswire CHICAGO, Oct. 29, 2024 Consolidated revenues for the quarter were nearly $6.9 billion, an increase over prior year of 3% (2% in constant...

US Futures Rise as Investors Await Major Earnings; Oil Prices Rebound with US Reserve Refill Plan

U.S. index futures rose in Tuesday’s pre-market as investors anticipate key corporate earnings. Reports from companies like Pfizer (NYSE:PFE), McDonald’s (NYSE:MCD), and later Alphabet...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.273.17357069497292.1303.7971290.293147171297.63710266CS
41.080.359652336075300.29303.7971283.462939778294.67196531CS
123.311.11051466148298.06317.9283.463476024298.57216457CS
2645.3717.72265625256317.9243.533534944281.28954147CS
5215.275.33729465222286.1317.9243.533415679280.9879567CS
15637.4314.1812533151263.94317.9217.6753015441270.22598813CS
260106.4354.5962860367194.94317.9124.233135343243.97126942CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPTBP Prudhoe Bay Royalty Trust
US$ 0.844
(12.53%)
50
SPCEVirgin Galactic Holdings Inc
US$ 7.12
(8.37%)
130
QBTSD Wave Quantum Inc
US$ 5.02
(7.96%)
63.08k
PKXPOSCO Holdings Inc
US$ 48.20
(6.14%)
7
PERFPerfect Corp
US$ 2.45
(6.06%)
1.35k
AMRCAmeresco Inc
US$ 23.03
(-15.24%)
2
VHIValhi Inc
US$ 22.02
(-10.85%)
1
WKWorkiva Inc
US$ 92.01
(-10.08%)
1
YEXTYext Inc
US$ 7.69
(-9.74%)
219
ORCLOracle Corp
US$ 174.00
(-8.64%)
27.59k
NIONIO Inc
US$ 4.94
(-4.63%)
240.77k
QBTSD Wave Quantum Inc
US$ 5.02
(7.96%)
63.08k
IONQIonQ Inc
US$ 34.89
(1.90%)
43.49k
BCSBarclays PLC
US$ 13.61
(0.59%)
42.03k
ORCLOracle Corp
US$ 174.00
(-8.64%)
27.59k

MCD Discussion

View Posts
Lime Time Lime Time 2 days ago
The McRib is McTasty. Use sparingly 😆 🤣 😁
πŸ‘οΈ0
rbl100 rbl100 2 days ago
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
πŸ‘οΈ0
velcro velcro 1 month ago
Building a new McDonald's in Myrtle Beach, SC. 2 miles from an existing McDonald's with booming business.
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
Not at all. I couldn't even pay extra for the MCD collector glasses this year 🚀
πŸ‘οΈ0
Saving Grace Saving Grace 2 months ago
I wouldn't, It's closing locations everywhere.
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
How convenient is this. What a purposeful attack on MCD to devalue it. I'm buying the dip.
🎯 1 👍️ 1
Saving Grace Saving Grace 2 months ago
It's the end of McDonalds as we know it.







πŸ‘οΈ0
Saving Grace Saving Grace 2 months ago
It's over! Customers are sadly dying



πŸ‘οΈ0
Saving Grace Saving Grace 2 months ago
They're finding out their meat is human byproduct. It's been going on for decades

It's about time they're being exposed for the sickening truth. Real science will bury this grotesque, reptilian, food source chain. It has absolutely nothing to do with onions.

A deadly E. coli outbreak across 10 states
πŸ‘οΈ0
Magnum7419 Magnum7419 2 months ago
coli outbreak linked to McDonald's Quarter Pounders
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
MSN
Hosted on MSN
Β· 3h
Is the McDonald's Trump Worked at Part of E. Coli Quarter Pounder Outbreak?
Former President Donald Trump recently visited a McDonald's in Feasterville, Pennsylvania, where he served french fries to pre-selected customers. Following an E. coli outbreak linked to McDonald's Quarter Pounders,
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
INSIDER on MSN
INSIDER on MSN
Β· 3h
A deadly E. coli outbreak across 10 states has been linked to McDonald's Quarter Pounders, CDC says
McDonald's shares dropped more than 9% after the CDC said one person died and ten others were hospitalized in connection with an E. coli outbreak.
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
CNN on MSN
CNN on MSN
Β· 3h
CDC warns of deadly multistate E. coli outbreak tied to McDonald’s Quarter Pounders
The US Centers for Disease Control and Prevention issued a food safety alert Tuesday regarding an E. coli outbreak that it says is linked with McDonald’s Quarter Pounders.


4hon MSN
πŸ‘οΈ0
Magnum7419 Magnum7419 2 months ago
McDonald's Where Trump Served Fries Not Part of E.coli Outbreak
Story by Jesus Mesa β€’
https://www.msn.com/en-us/news/other/is-the-mcdonald-s-trump-worked-at-part-of-e-coli-quarter-pounder-outbreak/ar-AA1sJL2E?ocid=BingNewsSerp
πŸ‘οΈ0
Magnum7419 Magnum7419 2 months ago
1 dead, 49 sickened in E. coli outbreak linked to McDonald's Quarter Pounders: CDC

https://www.msn.com/en-us/health/nutrition/1-dead-49-sickened-in-e-coli-outbreak-linked-to-mcdonald-s-quarter-pounders-cdc/ar-AA1sJSna?ocid=msedgntp&pc=W099&cvid=eb5ab1eb761a40b6b31fcb285fe21b4d&ei=8
πŸ‘οΈ0
Magnum7419 Magnum7419 2 months ago
reminds me of the lady who got burned getting a cup of coffee ,,,,,,,,,,I got shares at 13.00 share back then...lets say a prayer for under 100 a share god i love, America and E.coli :)
πŸ‘οΈ0
2H2 2H2 2 months ago
You all remember Jack in the Box right?
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
YW https://x.com/READY_2_PROFIT/status/1848837379773059148
πŸ‘οΈ0
Lime Time Lime Time 2 months ago
Oh No. lol. No biggie size. MCD A good swing trade 🚀

Thanks for sharing.
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
https://x.com/Barchart/status/1848827162423447667
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
MCD new 52 week high
πŸ‘οΈ0
Lime Time Lime Time 3 months ago
Hit over $300 today MCD
πŸ‘οΈ0
Lime Time Lime Time 3 months ago
MCD green on a huge red day. Waiting for that 300 break 🚀
πŸ‘οΈ0
Saving Grace Saving Grace 4 months ago
They're finding out their meat is human byproduct. It's been going on for decades.
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 6 months ago
Anecdotal observation of MCD. Order a shake or McFlurry. The machines are broken. And I mean broken for months.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MCD 10Q due 4/30
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 7 months ago
Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 7 months ago
ALL FAST FOOD PLACES NOT WORTH BUYING ANYMORE. SAVE YOUR MONEY.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
I can spend less money and make my own burger, without skimping on anything, and it would be 150% better than McDonald's. So, why pay the high prices there? Better to spend on yourself than giving your money to these low-lifes.😅
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
McD's might have been great in the 1960's and 1970's, but I think and believe that it has lost it's luster since then. Burgers then were pretty good, not great, but good. And then they started cutting there burger slices and skimping and now charging customers way, way too much. McDs is now a footnote in the annals of history, imo.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
Stop having these places break your and other people's piggy bank and turn it around and break theirs instead.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
And, I would prefer to line my own pockets with money I earn, rather than lining the pockets of over paid Managers and CEOs.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
I personally have boycotted going to any fast food place. I refuse to pay high prices for things that I can do at home for less cost. And, by doing so, I have even lost a few pounds, eating more healthy, AT HOME.😅
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
There are many places that are taking advantage of ignorant people, especially the younger generations.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
People think that raising the minimum wage will do them good, but in fact it works the opposite. Higher wages equates to working less hours, so one truly gains nothing. Additionally, it is not going to make up for higher rents either. When places know one makes more money, the rent will go up and other places will charge more as well. One will truly never gain anything, but rather lose everything. People just don't understand economics.😅
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 8 months ago
Agree. No garbage food is worth the rising costs. Best and more worth the cost in making your own.
πŸ‘οΈ0
NASDAQ2020 NASDAQ2020 8 months ago
Someone gave me a bag of cheeseburgers the small ones.
They were god awe-full . Years ago they would melt in your mouth with a soft bun.
These the buns were burnt some how, unless they started toasting ?
I got one down very chewy buns. I threw the rest away.
Maybe it was bad luck or new cook ? Stale bread?
GLTA
πŸ‘οΈ0
2020trader 2020trader 8 months ago
POOR quality food, rising prices make this a dog stock
πŸ‘οΈ0
thisismynuttoo thisismynuttoo 8 months ago
BS gets one paid. Bullish doesn’t.
πŸ‘οΈ0
fung_derf fung_derf 9 months ago
Curious....have you EVER made a bullish post??

WARNING: DON'T SAY THE "R" WORD!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:55:32 PM
JPOW!!!!!!!! LET THE PUMPTARDS PUMP!!!!!! SPDR S&P 500 (SPY) 03/19/2024 12:52:14 PM
I AM WAITING FOR 2:00PM HOPIUM HIGH TOMORROW SPDR S&P 500 (SPY) 03/19/2024 11:32:49 AM
BIG DAY TOMORROW, PUMPTARDS AND FED SUCKLERS GETTING SPDR S&P 500 (SPY) 03/19/2024 11:08:03 AM
THEY ARE STILL SQUIRMING!!!!!!!!! Tesla Inc (TSLA) 03/19/2024 09:52:14 AM
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!! McDonalds Corp (MCD) 03/18/2024 11:17:34 PM
BA $178.2675 -4.26 (-2.34%) ....CRASHING!!!!!!!! Boeing Company (BA) 03/18/2024 10:26:19 AM
NVDA KEYNOTE PUMP AT 4:00PM.... PUMPTARDS GOING CRAZY!!!!!!! SPDR S&P 500 (SPY) 03/18/2024 10:18:37 AM
Hertz CEO Resigns After Blowing Big Gamble on EVs Hertz Global Holdings Inc (HTZ) 03/18/2024 10:07:05 AM
ANOTHER JPOW 0DTE BOT FEST COMING UP SPDR S&P 500 (SPY) 03/17/2024 12:35:55 PM
FROM $267 DOWN TO $182 BOEING'S GROSSLY INCOMPETENT Boeing Company (BA) 03/16/2024 10:31:49 PM
SMUG BAGHOLDERS ARE IN DENIAL BOEING HAS MAJOR PROBLEMS!!!!!!!! Boeing Company (BA) 03/16/2024 10:05:22 PM
"Boeing Whistleblower Found Shot Dead: β€œIf Anything Happens Boeing Company (BA) 03/16/2024 05:54:19 PM
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!! McDonalds Corp (MCD) 03/16/2024 04:41:29 PM
BOEING NEEDS TO REPLACE ITS ENTIRE BOD AND Boeing Company (BA) 03/16/2024 10:34:04 AM
BOEING IS AN EXCELLENT SHORT.... THESE CLOWNS ARE Boeing Company (BA) 03/16/2024 10:29:22 AM
"Boeing 737 With 139 Passengers Loses External Panel Mid-Air"!! Boeing Company (BA) 03/15/2024 10:15:15 PM
BOEING COULD GO BANKRUPT AFTER THEY ARE SUED Boeing Company (BA) 03/15/2024 05:30:27 PM
SUB $500 SPY NEXT WEEK!!!!!!!!! PUMPTARDS WILL SPDR S&P 500 (SPY) 03/15/2024 03:56:33 PM
IF IN DOUBT STRADDLE!!!!!!!! LOOK WHAT HAPPENED SPDR S&P 500 (SPY) 03/15/2024 10:03:38 AM
SQUIRMING TSLA BAGHOLDERS!!!!!!!!!!!! Tesla Inc (TSLA) 03/14/2024 10:44:20 PM
OCTOBER 12, 2021: "Boeing will require its 125,000 Boeing Company (BA) 03/14/2024 10:04:17 PM
SMASH & GRAB 0DTE PROFITS..... DON'T WAIT AROUND!!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:54:08 PM
$5 TRILLION OPEX TOMORROW + EX-DIVIDENDS!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 09:50:16 PM
BOEING SHOULD BE SUED AND FINED FOR Boeing Company (BA) 03/14/2024 07:16:58 PM
DEI POLICY IS VERY BAD FOR THE AVIATION INDUSTRY!!!!!!!!!!! Boeing Company (BA) 03/14/2024 06:45:04 PM
MASS ARRESTS COMING FOR DEMOCRAT TRAITORS!!!!!!!!!! Digital World Acquisition Corp (Politics Allowed~N (DWAC) 03/14/2024 06:14:18 PM
EOD PUMP NOW GOING INTO EX-DIVIDENDS TOMORROW. SPDR S&P 500 (SPY) 03/14/2024 03:55:08 PM
FED SUCKLERS SOL.... NO RATE CUTS ANY TIME SPDR S&P 500 (SPY) 03/14/2024 03:19:26 PM
PUMP FAILED, WATERFALL SELLING NOW!!!!! SPDR S&P 500 (SPY) 03/14/2024 03:08:42 PM
BEWARE OF TOMORROW'S EX-DIVIDENDS..... PPT/BOTS NOW ON PUMP SPDR S&P 500 (SPY) 03/14/2024 02:03:02 PM
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!!!!!!!!!!! NICE DUMP! SPDR S&P 500 (SPY) 03/14/2024 01:33:07 PM
SO WHAT HAPPENED TO BOEING'S LONG TIME EXPERIENCED Boeing Company (BA) 03/14/2024 12:50:02 PM
TOMORROW IS SPY EX-DIVIDENDS DATE, BOTS ACTIVE.... THEY SPDR S&P 500 (SPY) 03/14/2024 11:03:17 AM
...BUSY TRADING THIS FREAK SHOW!!!!!!!!! SPDR S&P 500 (SPY) 03/14/2024 10:22:39 AM
YOU CAN ONLY TRADE 0DTE OPTIONS IN MARGIN SPDR S&P 500 (SPY) 03/14/2024 10:15:04 AM
"Boeing "Overwrote" Camera Footage Of Work On MAX Boeing Company (BA) 03/13/2024 11:01:46 PM
WHO IN THEIR RIGHT MIND BETS THE BULK SPDR S&P 500 (SPY) 03/13/2024 10:31:17 PM
MOST BEGINNERS DON'T HAVE $25K IN THEIR ACCOUNTS. SPDR S&P 500 (SPY) 03/13/2024 10:13:29 PM
***RED CAPS**** LIVE RENT FREE IN YOUR HEAD!!!!! SPDR S&P 500 (SPY)
👍️ 1 😁 1
Agoura Guy Agoura Guy 9 months ago
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 months ago
MCD $279.15 -2.58 (-0.92%).... SWIRLING IN THE TOILET!!!!!!!!!



👍️ 1 〽️ 1
Agoura Guy Agoura Guy 9 months ago
MCD $284.21 -10.10 (-3.43%)... NOBODY IS EATHING THEIR OVERPRICED PUKE ANY MORE!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 10 months ago
MCDONALDS' CEO JUST WARNED "LOW-INCOME PEOPLE HAVE STOPPED COMING"!!!!!!!!!

OH MY!!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 10 months ago
POOR PEOPLE ARE NOW COOKING AT HOME..... MCDONALDS IS SOL!!!!!!!!!!!

👍️ 1 🤣 1
Monksdream Monksdream 11 months ago
MCD new 52 week high
πŸ‘οΈ0
Lime Time Lime Time 11 months ago
Double Big Mac, yummy 🍔
πŸ‘οΈ0
Agoura Guy Agoura Guy 1 year ago
FATTIES ARE COMPLAINING 6 BITE BURGERS ARE NOW 4 BITE BURGERS!!!!!!!!!

WHAT A RIP OFF!!!!!!!!!!

👍️ 1 🤣 1
Jmc1299 Jmc1299 1 year ago
This β€œnews” about McDonalds opening there first spin off of COSMS’s doesn’t seem to impressing anyone
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
MCD biggie size me. Keep adding this gem 💎

I don't know why people pay 13 bucks for a combo meal but they are 🚀
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
Revenue up 14% in the last quarter.
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
Good buy MCD 272
πŸ‘οΈ0
Agoura Guy Agoura Guy 1 year ago
ANOTHER $4 INTRA-DAY DROP ON FRIDAY!!!!!!!

FRIDAYS DON'T SEEM TO BE VERY NICE TO THIS GARBAGE STOCK!!!!!!!!!!

MCDONALDS IS CRAP!!!!!!!!!!

👍️ 1

Your Recent History

Delayed Upgrade Clock