S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
McDonalds Corp (MCD)
McDonalds Corp (MCD) Options

MCD McDonalds Corp

271.70

0.72 (0.27%)

Apr 19 2024 - Closed

Delayed by 15 minutes

MCD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	22.90	26.55	0.00	24.725	0.00	0.00 %	0	0	-
250.00	20.40	23.85	21.64	22.125	-8.32	-27.77 %	1	1	4/19/2024
252.50	17.90	21.60	15.65	19.75	0.00	0.00 %	0	3	-
255.00	15.45	19.10	11.65	17.275	0.00	0.00 %	0	107	-
257.50	12.95	16.65	11.30	14.80	0.00	0.00 %	0	1	-
260.00	10.70	13.00	11.02	11.85	0.00	0.00 %	0	18	-
262.50	9.75	10.50	10.10	10.125	2.35	30.32 %	1	6	4/19/2024
265.00	6.95	7.95	7.67	7.45	0.45	6.23 %	2	83	4/19/2024
267.50	5.40	5.75	5.68	5.575	0.61	12.03 %	31	250	4/19/2024
270.00	3.70	3.85	3.80	3.775	0.47	14.11 %	152	480	4/19/2024
272.50	2.23	2.43	2.26	2.33	0.10	4.63 %	387	343	4/19/2024
275.00	1.19	1.29	1.25	1.24	-0.04	-3.10 %	710	730	4/19/2024
277.50	0.57	0.68	0.62	0.625	-0.08	-11.43 %	343	152	4/19/2024
280.00	0.26	0.30	0.28	0.28	-0.09	-24.32 %	458	1,102	4/19/2024
282.50	0.11	0.16	0.12	0.135	-0.07	-36.84 %	222	34	4/19/2024
285.00	0.03	0.14	0.03	0.085	-0.08	-72.73 %	15	384	4/19/2024
287.50	0.01	0.14	0.04	0.075	-0.01	-20.00 %	1	60	4/19/2024
290.00	0.01	0.07	0.04	0.04	0.01	33.33 %	12	563	4/19/2024
292.50	0.00	0.26	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.01	0.03	0.02	0.02	0.01	100.00 %	2	467	4/19/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.01	0.04	0.18	0.025	0.00	0.00 %	0	46	-
250.00	0.01	0.05	0.04	0.03	-0.08	-66.67 %	17	97	4/19/2024
252.50	0.02	0.07	0.05	0.045	-0.18	-78.26 %	2	24	4/19/2024
255.00	0.04	0.16	0.10	0.10	-0.10	-50.00 %	11	436	4/19/2024
257.50	0.05	0.20	0.14	0.125	-0.13	-48.15 %	75	1,294	4/19/2024
260.00	0.16	0.21	0.19	0.185	-0.18	-48.65 %	75	620	4/19/2024
262.50	0.25	0.33	0.30	0.29	-0.23	-43.40 %	90	231	4/19/2024
265.00	0.44	0.55	0.48	0.495	-0.37	-43.53 %	124	403	4/19/2024
267.50	0.82	0.89	0.87	0.855	-0.58	-40.00 %	223	142	4/19/2024
270.00	1.47	1.55	1.50	1.51	-0.70	-31.82 %	271	422	4/19/2024
272.50	2.48	2.61	2.60	2.545	-0.80	-23.53 %	134	47	4/19/2024
275.00	3.90	4.15	4.18	4.025	-0.87	-17.23 %	26	823	4/19/2024
277.50	5.75	7.00	0.00	6.375	0.00	0.00 %	0	0	-
280.00	7.85	8.50	8.30	8.175	-1.72	-17.17 %	7	80	4/19/2024
282.50	9.00	11.85	0.00	10.425	0.00	0.00 %	0	0	-
285.00	12.15	14.05	18.97	13.10	0.00	0.00 %	0	1	-
287.50	13.95	17.50	0.00	15.725	0.00	0.00 %	0	0	-
290.00	16.70	19.90	22.92	18.30	0.00	0.00 %	0	1	-
292.50	18.75	22.50	0.00	20.625	0.00	0.00 %	0	0	-
295.00	21.25	25.00	25.80	23.125	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions