We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 23.00 | 25.60 | 24.15 | 24.30 | -1.15 | -4.55 % | 2 | 0 | 12/03/2024 |
272.50 | 20.45 | 22.95 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 18.00 | 21.05 | 18.63 | 19.525 | 3.73 | 25.03 % | 1 | 1 | 12/03/2024 |
277.50 | 15.70 | 17.95 | 15.80 | 16.825 | 0.00 | 0.00 % | 2 | 0 | 12/03/2024 |
280.00 | 13.95 | 15.60 | 12.45 | 14.775 | 0.00 | 0.00 % | 0 | 6 | - |
282.50 | 11.35 | 13.15 | 11.20 | 12.25 | -2.85 | -20.28 % | 1 | 1 | 12/03/2024 |
285.00 | 9.50 | 10.35 | 8.50 | 9.925 | 1.50 | 21.43 % | 102 | 12 | 12/03/2024 |
287.50 | 6.45 | 8.65 | 6.80 | 7.55 | 1.30 | 23.64 % | 11 | 5 | 12/03/2024 |
290.00 | 4.60 | 6.35 | 5.50 | 5.475 | 1.70 | 44.74 % | 79 | 65 | 12/03/2024 |
292.50 | 2.92 | 3.45 | 3.48 | 3.185 | 1.35 | 63.38 % | 811 | 180 | 12/03/2024 |
295.00 | 1.70 | 1.94 | 1.80 | 1.82 | 0.86 | 91.49 % | 1,304 | 654 | 12/03/2024 |
297.50 | 0.80 | 0.94 | 0.88 | 0.87 | 0.46 | 109.52 % | 4,585 | 564 | 12/03/2024 |
300.00 | 0.25 | 0.38 | 0.36 | 0.315 | 0.16 | 80.00 % | 4,147 | 2,012 | 12/03/2024 |
302.50 | 0.07 | 0.20 | 0.17 | 0.135 | 0.07 | 70.00 % | 212 | 279 | 12/03/2024 |
305.00 | 0.04 | 0.10 | 0.10 | 0.07 | 0.04 | 66.67 % | 195 | 572 | 12/03/2024 |
307.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 64 | 104 | 12/03/2024 |
310.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 62 | 398 | 12/03/2024 |
312.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 5 | 96 | 12/03/2024 |
315.00 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 284 | - |
317.50 | 0.01 | 0.17 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 2 | 229 | 12/03/2024 |
272.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 2 | 177 | 12/03/2024 |
275.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.01 | 25.00 % | 60 | 546 | 12/03/2024 |
277.50 | 0.04 | 0.59 | 0.04 | 0.315 | -0.01 | -20.00 % | 13 | 142 | 12/03/2024 |
280.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.00 | 0.00 % | 74 | 1,176 | 12/03/2024 |
282.50 | 0.07 | 0.12 | 0.10 | 0.095 | -0.05 | -33.33 % | 52 | 176 | 12/03/2024 |
285.00 | 0.12 | 0.16 | 0.21 | 0.14 | -0.07 | -25.00 % | 50 | 488 | 12/03/2024 |
287.50 | 0.23 | 0.39 | 0.26 | 0.31 | -0.28 | -51.85 % | 221 | 398 | 12/03/2024 |
290.00 | 0.36 | 0.67 | 0.51 | 0.515 | -0.69 | -57.50 % | 230 | 419 | 12/03/2024 |
292.50 | 0.81 | 1.14 | 0.98 | 0.975 | -1.10 | -52.88 % | 179 | 323 | 12/03/2024 |
295.00 | 1.86 | 2.33 | 1.99 | 2.095 | -1.66 | -45.48 % | 37 | 297 | 12/03/2024 |
297.50 | 3.10 | 4.60 | 5.59 | 3.85 | -0.24 | -4.12 % | 11 | 77 | 12/03/2024 |
300.00 | 4.55 | 6.65 | 6.34 | 5.60 | -1.36 | -17.66 % | 16 | 287 | 12/03/2024 |
302.50 | 7.50 | 8.85 | 8.90 | 8.175 | 1.45 | 19.46 % | 3 | 10 | 12/03/2024 |
305.00 | 9.65 | 11.55 | 11.04 | 10.60 | 0.15 | 1.38 % | 12 | 2 | 12/03/2024 |
307.50 | 11.85 | 14.05 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.10 | 17.35 | 16.78 | 15.725 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 17.35 | 19.85 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 19.35 | 22.35 | 20.45 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 22.10 | 24.85 | 0.00 | 23.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions