We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 2 hours ago |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 2 hours ago |
| 0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | L2/ETH | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 4 | https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00349116 | 4.3E-5 | 1.25 | 0.00360165 | 0.00360725 | 0.00343394 | 0 |
| 1745279400 | 0.00344795 | -2.4E-5 | -0.69 | 0.00348766 | 0.00362609 | 0.00343396 | 0 |
| 1745193000 | 0.00347174 | -6.7E-5 | -1.89 | 0.00353163 | 0.00354482 | 0.0034314 | 0 |
| 1745106600 | 0.00353844 | 5.6E-5 | 1.61 | 0.00347975 | 0.00355126 | 0.00347283 | 0 |
| 1745020200 | 0.00348266 | 1.7E-5 | 0.49 | 0.00346867 | 0.003504 | 0.00344756 | 0 |
| 1744933800 | 0.00346567 | 8.0E-6 | 0.23 | 0.00346221 | 0.00353667 | 0.0034261 | 0 |
| 1744847400 | 0.00345796 | -1.9E-5 | -0.55 | 0.00346793 | 0.00352673 | 0.00337632 | 0 |
| 1744761000 | 0.00347728 | -6.8E-5 | -1.92 | 0.00355498 | 0.00363417 | 0.00347555 | 0 |
| 1744674600 | 0.00354484 | 5.8E-5 | 1.66 | 0.00349626 | 0.00369661 | 0.00349626 | 0 |
| 1744588200 | 0.00348683 | -0.000119 | -3.30 | 0.00360165 | 0.00360725 | 0.00343394 | 0 |
| 1744501800 | 0.00360587 | 0.00017217 | 5.01 | 0.00343234 | 0.00364897 | 0.00338716 | 0 |
| 1744415400 | 0.0034337 | 8.9E-5 | 2.66 | 0.00333471 | 0.00347752 | 0.00329814 | 0 |
| 1744329000 | 0.00334456 | 0.00101632 | 43.65 | 0.00365642 | 0.00365642 | 0.00323859 | 0 |
| 1744242600 | 0.00232824 | -0.001594 | -40.64 | 0.00392463 | 0.00403446 | 0.0019586 | 0 |
| 1744156200 | 0.00392211 | 0 | 0.00 | 0.00392463 | 0.00403446 | 0.00391893 | 0 |
| 1744069800 | 0.00392211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00392211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00392211 | -4.4E-5 | -1.11 | 0.00392463 | 0.00403446 | 0.00391893 | 0 |
| 1743810600 | 0.00396659 | -1.7E-5 | -0.43 | 0.00398297 | 0.0040165 | 0.00386591 | 0 |
| 1743724200 | 0.00398374 | 4.4E-5 | 1.12 | 0.00392463 | 0.00403446 | 0.00384384 | 0 |
| 1743637800 | 0.00393941 | -0.00024 | -5.74 | 0.00417681 | 0.00425201 | 0.00390404 | 0 |
| 1743551400 | 0.00417941 | 0.00162686 | 63.73 | 0.00399346 | 0.00421485 | 0.0039879 | 0 |
| 1743465000 | 0.00255255 | -0.001396 | -35.35 | 0.004383 | 0.00441236 | 0.00248997 | 0 |
| 1743378600 | 0.00394878 | -4.6E-5 | -1.15 | 0.00399979 | 0.00404289 | 0.00389062 | 0 |
| 1743292200 | 0.00399449 | -0.000159 | -3.83 | 0.00415132 | 0.00418657 | 0.00395161 | 0 |
| 1743205800 | 0.00415355 | -0.000229 | -5.23 | 0.004383 | 0.00441236 | 0.00408413 | 0 |
| 1743119400 | 0.00438249 | -1.0E-5 | -0.23 | 0.0043999 | 0.00446103 | 0.00435619 | 0 |
| 1743033000 | 0.00439219 | -0.000135 | -2.98 | 0.00452171 | 0.00455007 | 0.00434176 | 0 |
| 1742946600 | 0.00452714 | -8.0E-6 | -0.18 | 0.00455675 | 0.00458759 | 0.00447024 | 0 |
| 1742860200 | 0.00453542 | 0.0001683 | 3.85 | 0.00438028 | 0.00460298 | 0.00433567 | 0 |
| 1742773800 | 0.00436712 | 3.5E-5 | 0.81 | 0.00433694 | 0.00442318 | 0.00433604 | 0 |
| 1742687400 | 0.00433182 | 2.7E-5 | 0.63 | 0.00430488 | 0.00438928 | 0.00430488 | 0 |
| 1742601000 | 0.00430486 | -2.7E-5 | -0.62 | 0.00434752 | 0.00436859 | 0.00424551 | 0 |
| 1742514600 | 0.00433195 | -0.000185 | -4.10 | 0.00450702 | 0.0045244 | 0.00427825 | 0 |
| 1742428200 | 0.00451705 | 0.00029519 | 6.99 | 0.00423633 | 0.00452935 | 0.00422232 | 0 |
| 1742341800 | 0.00422186 | -7.0E-6 | -0.17 | 0.00422085 | 0.00423589 | 0.0041034 | 0 |
| 1742255400 | 0.00422891 | 9.8E-5 | 2.37 | 0.00418143 | 0.00427041 | 0.00406485 | 0 |
| 1742169000 | 0.00413058 | -0.000116 | -2.73 | 0.00424139 | 0.00425019 | 0.00407742 | 0 |
| 1742082600 | 0.00424669 | 5.6E-5 | 1.34 | 0.00418914 | 0.00427805 | 0.00417094 | 0 |
| 1741996200 | 0.00419028 | 0.00010863 | 2.66 | 0.00408088 | 0.00425869 | 0.00407834 | 0 |
| 1741909800 | 0.00408165 | -9.2E-5 | -2.20 | 0.00418143 | 0.00419284 | 0.00399414 | 0 |
| 1741823400 | 0.00417387 | -3.4E-5 | -0.81 | 0.00420416 | 0.00427752 | 0.00401643 | 0 |
| 1741737000 | 0.0042078 | 0.00157333 | 59.72 | 0.0040728 | 0.00429469 | 0.00388315 | 0 |
| 1741650600 | 0.00263447 | -0.001766 | -40.14 | 0.00474288 | 0.00494383 | 0.00253596 | 0 |
| 1741564200 | 0.0044001 | -0.000405 | -8.43 | 0.00481843 | 0.00483803 | 0.00437029 | 0 |
| 1741477800 | 0.00480472 | 0.00181283 | 60.59 | 0.00467987 | 0.00488558 | 0.00461244 | 0 |
| 1741391400 | 0.00299189 | -0.001834 | -38.01 | 0.00474288 | 0.00494383 | 0.00296023 | 0 |
| 1741305000 | 0.00482551 | -9.9E-5 | -2.01 | 0.00490851 | 0.00508027 | 0.00477411 | 0 |
| 1741218600 | 0.00492478 | 0.00017117 | 3.60 | 0.00474288 | 0.00496895 | 0.00471982 | 0 |
| 1741132200 | 0.00475361 | 0.00173708 | 57.59 | 0.0046943 | 0.0048612 | 0.00440658 | 0 |
| 1741045800 | 0.00301653 | -0.002493 | -45.25 | 0.00551006 | 0.00552694 | 0.00293763 | 0 |
| 1740959400 | 0.00550997 | 0.00067345 | 13.92 | 0.00484995 | 0.00558344 | 0.00476914 | 0 |
| 1740873000 | 0.00483652 | -5.6E-5 | -1.14 | 0.00488689 | 0.0049893 | 0.00469846 | 0 |
| 1740786600 | 0.00489276 | -0.00015 | -2.97 | 0.00505112 | 0.00505716 | 0.00455379 | 0 |
| 1740700200 | 0.00504243 | -5.9E-5 | -1.16 | 0.00512795 | 0.00520694 | 0.00489935 | 0 |
| 1740613800 | 0.00510127 | -0.000369 | -6.75 | 0.00546144 | 0.00547863 | 0.00495649 | 0 |
| 1740527400 | 0.00547016 | 0.00194771 | 55.29 | 0.00551006 | 0.00553706 | 0.00513839 | 0 |
| 1740441000 | 0.00352245 | -0.002651 | -42.94 | 0.00571241 | 0.0058206 | 0.00349573 | 0 |
| 1740354600 | 0.00617369 | 0.00011572 | 1.91 | 0.00605458 | 0.00621903 | 0.00601498 | 0 |
| 1740268200 | 0.00605797 | 0.00023104 | 3.97 | 0.00582815 | 0.00612105 | 0.00581558 | 0 |
| 1740181800 | 0.00582693 | -0.000178 | -2.96 | 0.00599733 | 0.00622373 | 0.00573377 | 0 |
| 1740095400 | 0.00600526 | 6.0E-5 | 1.01 | 0.00594847 | 0.00606132 | 0.00593308 | 0 |
| 1740009000 | 0.00594552 | 0.00010865 | 1.86 | 0.00584721 | 0.00599102 | 0.0058172 | 0 |
| 1739922600 | 0.00583687 | 0.00200009 | 52.13 | 0.00600758 | 0.00602285 | 0.00570917 | 0 |
| 1739836200 | 0.00383678 | -0.00199 | -34.15 | 0.00571241 | 0.0058206 | 0.00374795 | 0 |
| 1739749800 | 0.00582645 | -6.6E-5 | -1.12 | 0.00589957 | 0.00596884 | 0.00581777 | 0 |
| 1739663400 | 0.00589223 | -7.8E-5 | -1.31 | 0.00597013 | 0.00599871 | 0.00586328 | 0 |
| 1739577000 | 0.00596996 | 0.00010852 | 1.85 | 0.00585389 | 0.00610613 | 0.00583665 | 0 |
| 1739490600 | 0.00586144 | -0.000128 | -2.14 | 0.00598993 | 0.00603561 | 0.00572349 | 0 |
| 1739404200 | 0.00598991 | 0.00028582 | 5.01 | 0.00571241 | 0.0061129 | 0.00560495 | 0 |
| 1739317800 | 0.00570409 | 0.00198166 | 53.24 | 0.00583536 | 0.0059658 | 0.00565924 | 0 |
| 1739231400 | 0.00372243 | -0.002039 | -35.39 | 0.00574456 | 0.00583098 | 0.00368233 | 0 |
| 1739145000 | 0.00576121 | -1.5E-5 | -0.26 | 0.00576298 | 0.00587296 | 0.00555986 | 0 |
| 1739058600 | 0.00577584 | 2.7E-5 | 0.47 | 0.00574456 | 0.00583098 | 0.00567194 | 0 |
| 1738972200 | 0.0057485 | -0.000118 | -2.01 | 0.00590371 | 0.00612816 | 0.00562405 | 0 |
| 1738885800 | 0.00586655 | -0.000237 | -3.88 | 0.00610968 | 0.00625391 | 0.00584053 | 0 |
| 1738799400 | 0.00610348 | 0.00014443 | 2.42 | 0.00597493 | 0.00618195 | 0.00594363 | 0 |
| 1738713000 | 0.00595905 | 0.00192441 | 47.70 | 0.00631477 | 0.00632986 | 0.00577459 | 0 |
| 1738626600 | 0.00403464 | -0.002196 | -35.24 | 0.00625153 | 0.00625153 | 0.00348839 | 0 |
| 1738540200 | 0.00623074 | -0.000617 | -9.01 | 0.00683713 | 0.00692142 | 0.00604069 | 0 |
| 1738453800 | 0.00684795 | -0.000353 | -4.90 | 0.0072287 | 0.0072879 | 0.00679699 | 0 |
| 1738367400 | 0.00720096 | 7.8E-5 | 1.09 | 0.00712317 | 0.00752628 | 0.00703975 | 0 |
| 1738281000 | 0.00712332 | 0.00029416 | 4.31 | 0.00681125 | 0.00718952 | 0.00677345 | 0 |
| 1738194600 | 0.00682916 | 0.00010354 | 1.54 | 0.0067681 | 0.0069357 | 0.00670442 | 0 |
| 1738108200 | 0.00672562 | 0.00229163 | 51.68 | 0.00700817 | 0.00705388 | 0.00666138 | 0 |
| 1738021800 | 0.00443399 | -0.002655 | -37.45 | 0.00724971 | 0.00725621 | 0.00425035 | 0 |
| 1737935400 | 0.007089 | -0.000188 | -2.58 | 0.00725682 | 0.0073575 | 0.007089 | 0 |
| 1737849000 | 0.00727741 | 2.4E-5 | 0.33 | 0.00724971 | 0.00733492 | 0.00716918 | 0 |
| 1737762600 | 0.00725325 | -4.1E-5 | -0.56 | 0.00731041 | 0.00748158 | 0.00717649 | 0 |
| 1737676200 | 0.0072939 | 0.00018803 | 2.65 | 0.00710365 | 0.00732544 | 0.00698973 | 0 |
|
L2/ETH 0.00000179 ETH
+0.00%
|
L2/USD $ 0.003491
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
