We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 11 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.60 | Last Trade | 2/03/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 23.00 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 14.60 | 16.90 | 18.11 | 0.00 % | 0 | 831 |
| 160.00 | 10.30 | 12.60 | 13.24 | 0.00 % | 0 | 722 |
| 165.00 | 6.10 | 9.90 | 6.78 | -32.20 % | 2 | 38 |
| 170.00 | 3.90 | 6.40 | 4.50 | -34.78 % | 3 | 70 |
| 175.00 | 1.00 | 2.90 | 2.80 | 0.00 % | 0 | 23 |
| 180.00 | 0.85 | 1.90 | 1.25 | -21.87 % | 1 | 11 |
| 185.00 | 0.25 | 1.90 | 1.45 | 0.00 % | 0 | 2 |
| 190.00 | 0.05 | 2.85 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 1.35 | 0.30 | 0.00 % | 0 | 325 |
| 150.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 677 |
| 155.00 | 0.45 | 1.50 | 0.70 | 0.00 % | 0 | 307 |
| 160.00 | 1.10 | 1.65 | 1.05 | 0.00 % | 0 | 104 |
| 165.00 | 1.70 | 4.50 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 3.90 | 4.80 | 4.56 | 1.33 % | 1 | 159 |
| 175.00 | 5.50 | 9.10 | 6.00 | 0.00 % | 0 | 13 |
| 180.00 | 9.40 | 13.00 | 9.10 | 0.00 % | 0 | 11 |
| 185.00 | 14.30 | 17.40 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 18.10 | 22.90 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
