We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | -2.43 | -8.03305785124 | 30.25 | 30.8 | 28.55 | 272800 | 29.82341153 | PU |
| 12 | -2.43 | -8.03305785124 | 30.25 | 30.8 | 28.55 | 272800 | 29.82341153 | PU |
| 26 | -3.77 | -11.9341563786 | 31.59 | 36.8 | 28.55 | 357025 | 33.37794762 | PU |
| 52 | -9.51 | -25.4754888829 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| 156 | -9.51 | -25.4754888829 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| 260 | -9.51 | -25.4754888829 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735248600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734989400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734730200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734643800 | 28.55 | -2.25 | -7.31 | 28.55 | 28.55 | 28.55 | 290000 |
| 1734557340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734470940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734384540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734125340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734038940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733952540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733866140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779740 | 30.8 | 0.55 | 1.82 | 30.8 | 30.8 | 30.8 | 261600 |
| 1733520540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733434140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733347740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733261340 | 30.25 | -4 | -11.68 | 30.25 | 30.25 | 30.25 | 266800 |
| 1733175000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732915800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732829400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732743000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732656600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732570200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732311000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732224600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732051800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731965400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731619800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731533400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731447000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731360600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731101400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731015000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730928600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730842200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730755800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730496600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730410200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730323800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730237400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730151000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729891800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729805400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729719000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729632600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729546200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729287000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729200600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729114200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729027800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728941400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728682200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728595800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728509400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728423000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728336600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1728077400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1727991000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1727904600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1727818200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1727731800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
