We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 12 | 1.41 | 4.66115702479 | 30.25 | 30.8 | 28.55 | 272800 | 29.82341153 | PU |
| 26 | -2.69 | -7.83114992722 | 34.35 | 36.8 | 28.55 | 354371 | 33.64866968 | PU |
| 52 | -5.67 | -15.1888561479 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| 156 | -5.67 | -15.1888561479 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| 260 | -5.67 | -15.1888561479 | 37.33 | 37.33 | 28.55 | 430060 | 33.74437195 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738013400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737754200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737667800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737581400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737495000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737408600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737149400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737063000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736976600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736890200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736803800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736544600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736458200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736371800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736285400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736199000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735939800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735853400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735594200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735335000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735248600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734989400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734730200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734643800 | 28.55 | -2.25 | -7.31 | 28.55 | 28.55 | 28.55 | 290000 |
| 1734557340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734470940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734384540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734125340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734038940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733952540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733866140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779740 | 30.8 | 0.55 | 1.82 | 30.8 | 30.8 | 30.8 | 261600 |
| 1733520540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733434140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733347740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733261340 | 30.25 | -4 | -11.68 | 30.25 | 30.25 | 30.25 | 266800 |
| 1733144400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732885200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732798800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732712400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732626000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732539600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732280400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732194000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732021200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731934800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731589200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731502800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731416400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731330000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731070800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730984400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730898000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730811600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730725200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730466000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730379600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730293200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1730206800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
