ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBM St Barbara Limited

0.175
0.0125 (7.69%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,670,435
Bid Price 0.17
Ask Price 0.175
News -
Day High 0.175

Low
0.1375

52 Week Range

High
0.735

Day Low 0.165
Share Name Share Symbol Market Stock Type
St Barbara Limited SBM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0125 7.69% 0.175 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.175 0.175 0.1625
Trades Shares Traded Average Volume 52 Week Range
588 3,670,435 - 0.1375 - 0.735
Last Trade Type Quantity Price Currency
00:10:07 5,720 AUD 0.175 AUD

St Barbara News

Real-Time news about St Barbara Limited (Australian Stock Exchange): 0 recent articles

St Barbara Discussion Forums - SBM

Historical SBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1750.16250.1690272,501,7050.016.06%
1 Month0.140.1850.140.1671674,966,0320.03525.00%
3 Months0.200.2050.13750.1684223,430,109-0.025-12.50%
6 Months0.180.230.13750.1829164,085,949-0.005-2.78%
1 Year0.6450.7350.13750.3011595,601,805-0.47-72.87%
3 Years2.072.160.13750.8693155,621,304-1.90-91.55%
5 Years2.844.0550.13751.615,666,918-2.67-93.84%

Your Recent History

Delayed Upgrade Clock