Volume | 3,670,435 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.175 | 0.175 | 0.1625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
588 | 3,670,435 | - | 0.1375 - 0.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 5,720 | AUD 0.175 | AUD |
St Barbara News
St Barbara Discussion Forums - SBM
Date | Time | Comments | Title |
---|---|---|---|
6/15/2021 | 02:55 | - | [quote][b]YAHOO FINANCE[/b] |
6/15/2021 | 02:54 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SBM&TimeRange=180&Interv |
9/24/2015 | 05:31 | - | [b]$SBM recent news/filings[/b] |
Historical SBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.175 | 0.1625 | 0.169027 | 2,501,705 | 0.01 | 6.06% |
1 Month | 0.14 | 0.185 | 0.14 | 0.167167 | 4,966,032 | 0.035 | 25.00% |
3 Months | 0.20 | 0.205 | 0.1375 | 0.168422 | 3,430,109 | -0.025 | -12.50% |
6 Months | 0.18 | 0.23 | 0.1375 | 0.182916 | 4,085,949 | -0.005 | -2.78% |
1 Year | 0.645 | 0.735 | 0.1375 | 0.301159 | 5,601,805 | -0.47 | -72.87% |
3 Years | 2.07 | 2.16 | 0.1375 | 0.869315 | 5,621,304 | -1.90 | -91.55% |
5 Years | 2.84 | 4.055 | 0.1375 | 1.61 | 5,666,918 | -2.67 | -93.84% |