We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -33.3333333333 | 0.3 | 0.31 | 0.19 | 7677765 | 0.30006244 | DE |
| 4 | -0.155 | -43.661971831 | 0.355 | 0.355 | 0.19 | 4948052 | 0.3202099 | DE |
| 12 | -0.145 | -42.0289855072 | 0.345 | 0.5 | 0.19 | 6934288 | 0.34792269 | DE |
| 26 | -0.005 | -2.43902439024 | 0.205 | 0.5 | 0.19 | 5311459 | 0.30589437 | DE |
| 52 | -0.005 | -2.43902439024 | 0.205 | 0.5 | 0.1375 | 5310565 | 0.26595304 | DE |
| 156 | -1.205 | -85.7651245552 | 1.405 | 1.64 | 0.1375 | 5992453 | 0.56656955 | DE |
| 260 | -2.37 | -92.2178988327 | 2.57 | 3.98 | 0.1375 | 5637522 | 1.2222273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.2 | -0.105 | -34.43 | 0.22 | 0.22 | 0.19 | 33468879 |
| 1734930900 | 0.305 | 0.01 | 3.39 | 0.305 | 0.31 | 0.3 | 1874246 |
| 1734671700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 4184834 |
| 1734585300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.305 | 0.2875 | 13560138 |
| 1734498900 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.295 | 5026777 |
| 1734412500 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.2975 | 2607288 |
| 1734326100 | 0.305 | -0.002 | -0.65 | 0.3 | 0.31 | 0.2849999 | 13009787 |
| 1734066900 | 0.307 | -0.033 | -9.71 | 0.33 | 0.33 | 0.3 | 8502414 |
| 1733980500 | 0.34 | -0.0025 | -0.73 | 0.35 | 0.35 | 0.335 | 3325999 |
| 1733894100 | 0.3425 | 0.0025 | 0.74 | 0.34 | 0.35 | 0.335 | 5092463 |
| 1733807700 | 0.34 | 0.0125 | 3.82 | 0.335 | 0.34 | 0.325 | 5204940 |
| 1733721300 | 0.3275 | -0.0125 | -3.68 | 0.335 | 0.335 | 0.32 | 3758068 |
| 1733462100 | 0.34 | 0 | 0.00 | 0.34 | 0.3525 | 0.335 | 5148206 |
| 1733375700 | 0.34 | 0.015 | 4.62 | 0.33 | 0.3449999 | 0.325 | 4709525 |
| 1733289300 | 0.325 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.32 | 1723940 |
| 1733202900 | 0.3275 | -0.0075 | -2.24 | 0.335 | 0.335 | 0.32 | 2882958 |
| 1733116500 | 0.335 | -0.0075 | -2.19 | 0.34 | 0.3449999 | 0.325 | 4054358 |
| 1732857300 | 0.3425 | 0.0075 | 2.24 | 0.335 | 0.3449999 | 0.335 | 1991639 |
| 1732770900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.3325 | 1402289 |
| 1732684500 | 0.34 | 0.008 | 2.41 | 0.335 | 0.34 | 0.332 | 2265375 |
| 1732598100 | 0.332 | -0.013 | -3.77 | 0.335 | 0.3449999 | 0.33 | 6062960 |
| 1732511700 | 0.3449999 | 0 | 0.00 | 0.355 | 0.355 | 0.3425 | 4447077 |
| 1732252500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3425 | 3627402 |
| 1732166100 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.335 | 5126126 |
| 1732079700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 4974559 |
| 1731993300 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3449999 | 0.325 | 7309556 |
| 1731906900 | 0.33 | 0 | 0.00 | 0.33 | 0.3375 | 0.32 | 7412160 |
| 1731647700 | 0.33 | 0.025 | 8.20 | 0.31 | 0.33 | 0.31 | 9730839 |
| 1731561300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.3075 | 0.295 | 9099612 |
| 1731474900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.297 | 11780222 |
| 1731388500 | 0.3 | -0.015 | -4.76 | 0.305 | 0.31 | 0.295 | 25226608 |
| 1731302100 | 0.315 | -0.0175 | -5.26 | 0.33 | 0.33 | 0.3075 | 21564239 |
| 1731042900 | 0.3325 | 0.0025 | 0.76 | 0.34 | 0.35 | 0.33 | 10429454 |
| 1730956500 | 0.33 | -0.02 | -5.71 | 0.335 | 0.34 | 0.315 | 24995634 |
| 1730870100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.3449999 | 19612768 |
| 1730783700 | 0.3449999 | -0.115 | -25.00 | 0.375 | 0.38 | 0.3375 | 36275758 |
| 1730697300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730438100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730351700 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.44 | 2713056 |
| 1730265300 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.435 | 4890714 |
| 1730178900 | 0.455 | 0.005 | 1.11 | 0.45 | 0.47 | 0.45 | 2111506 |
| 1730092500 | 0.45 | -0.025 | -5.26 | 0.485 | 0.485 | 0.45 | 5084431 |
| 1729833300 | 0.475 | 0.02 | 4.40 | 0.46 | 0.5 | 0.46 | 5511349 |
| 1729746900 | 0.455 | -0.01 | -2.15 | 0.45 | 0.465 | 0.445 | 5870872 |
| 1729660500 | 0.465 | 0 | 0.00 | 0.455 | 0.465 | 0.43 | 7539409 |
| 1729574100 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.435 | 5293039 |
| 1729487700 | 0.455 | 0.02 | 4.60 | 0.465 | 0.47 | 0.4525 | 4554225 |
| 1729228500 | 0.435 | -0.0025 | -0.57 | 0.445 | 0.46 | 0.43 | 6243433 |
| 1729142100 | 0.4375 | 0.0425 | 10.76 | 0.4 | 0.445 | 0.395 | 6172206 |
| 1729055700 | 0.395 | 0.0025 | 0.64 | 0.395 | 0.4 | 0.385 | 3724566 |
| 1728969300 | 0.3925 | 0.0225 | 6.08 | 0.37 | 0.395 | 0.37 | 4767443 |
| 1728882900 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 4234996 |
| 1728623700 | 0.385 | 0.03 | 8.45 | 0.36 | 0.385 | 0.36 | 8626357 |
| 1728537300 | 0.355 | 0.025 | 7.58 | 0.335 | 0.36 | 0.33 | 4908171 |
| 1728450900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3375 | 0.325 | 1483191 |
| 1728364500 | 0.335 | -0.005 | -1.47 | 0.335 | 0.3449999 | 0.33 | 4209817 |
| 1728278100 | 0.34 | 0.0075 | 2.26 | 0.33 | 0.34 | 0.325 | 873661 |
| 1728022500 | 0.3325 | -0.0025 | -0.75 | 0.33 | 0.34 | 0.32 | 3570566 |
| 1727936100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3474999 | 0.325 | 2553378 |
| 1727849700 | 0.34 | -0.0025 | -0.73 | 0.35 | 0.355 | 0.34 | 2449064 |
| 1727763300 | 0.3425 | -0.015 | -4.20 | 0.35 | 0.35 | 0.335 | 4067745 |
| 1727676900 | 0.3575 | 0.0075 | 2.14 | 0.3449999 | 0.365 | 0.3449999 | 4609522 |
| 1727417700 | 0.35 | 0 | 0.00 | 0.365 | 0.37 | 0.34 | 6325493 |
| 1727331300 | 0.35 | 0.03 | 9.37 | 0.32 | 0.36 | 0.32 | 8422548 |
| 1727244900 | 0.32 | 0.0075 | 2.40 | 0.33 | 0.335 | 0.315 | 6408961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
