Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.26 | 0.275 | 0.27 | 0.265 |
SBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.315 | 0.26 | 0.286092 | 9,844,185 | -0.015 | -5.26% |
1 Month | 0.165 | 0.315 | 0.165 | 0.261399 | 9,992,992 | 0.105 | 63.64% |
3 Months | 0.17 | 0.315 | 0.1375 | 0.214246 | 5,759,323 | 0.10 | 58.82% |
6 Months | 0.205 | 0.315 | 0.1375 | 0.205091 | 4,669,461 | 0.065 | 31.71% |
1 Year | 0.59 | 0.735 | 0.1375 | 0.275396 | 5,706,788 | -0.32 | -54.24% |
3 Years | 2.08 | 2.08 | 0.1375 | 0.822151 | 5,737,760 | -1.81 | -87.02% |
5 Years | 2.84 | 4.055 | 0.1375 | 1.57 | 5,700,360 | -2.57 | -90.49% |
SBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.275 | 0.26 | 4,536,629 |
Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 3,851,353 |
Apr 23 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.26 | 7,160,041 |
Apr 22 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.305 | 0.27 | 11,358,129 |
Apr 19 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.295 | 16,886,645 |
Apr 18 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.30 | 0.2825 | 9,964,755 |
Apr 17 2024 | 0.28 | 0.0125 | 4.67% | 0.27 | 0.295 | 0.2675 | 7,664,834 |
Apr 16 2024 | 0.2675 | -0.0225 | -7.76% | 0.29 | 0.295 | 0.265 | 10,549,809 |
Apr 15 2024 | 0.29 | -0.0125 | -4.13% | 0.295 | 0.30 | 0.285 | 8,414,034 |
Apr 12 2024 | 0.3025 | 0.0175 | 6.14% | 0.295 | 0.305 | 0.285 | 17,079,092 |
Apr 11 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.285 | 0.255 | 7,821,764 |
Apr 10 2024 | 0.275 | 0.045 | 19.57% | 0.245 | 0.275 | 0.245 | 22,022,345 |
Apr 09 2024 | 0.23 | 0.025 | 12.20% | 0.23 | 0.245 | 0.225 | 10,227,079 |
Apr 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
Apr 05 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 0.185 | 11,654,611 |
Apr 04 2024 | 0.185 | -0.0025 | -1.33% | 0.195 | 0.1975 | 0.185 | 5,055,124 |
Apr 03 2024 | 0.1875 | -0.005 | -2.60% | 0.195 | 0.20 | 0.185 | 6,082,431 |
Apr 02 2024 | 0.1925 | 0.0175 | 10.00% | 0.18 | 0.195 | 0.18 | 10,418,387 |
Mar 28 2024 | 0.175 | 0.0125 | 7.69% | 0.165 | 0.175 | 0.165 | 3,670,435 |