PLUS1
0.395
-0.005 (-1.25%)
-0.005 (-1.25%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sirona Biochem Corp | SBM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.25% | 0.395 | 10:28:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.395 | 0.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.39 | 0.42 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 16,415 | - | 0.18 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:25 | 500 | $ 0.395 | CAD |
Sirona Biochem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2020 | 05:05 | PR Newswire (Canada) | Sirona Biochem Signs Agreement with Luxembourg-based CURE.. |
| 11/30/2020 | 08:00 | PR Newswire (Canada) | /R E P E A T -- Sirona Biochem Releases CEO Letter to.. |
| 11/30/2020 | 02:00 | PR Newswire (Canada) | Sirona Biochem Releases CEO Letter to Shareholders |
| 10/26/2020 | 08:00 | PR Newswire (Canada) | /R E P E A T -- Sirona Biochem Announces Acceptance of.. |
| 10/26/2020 | 02:00 | PR Newswire (Canada) | Sirona Biochem Announces Acceptance of Clinical Study for.. |
| 10/13/2020 | 08:00 | PR Newswire (Canada) | /R E P E A T -- Sirona Biochem Signs Agreement with Global.. |
| 10/13/2020 | 02:00 | PR Newswire (Canada) | Sirona Biochem Signs Agreement with Global Pharmaceutical.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.43 | 0.325 | 0.3854251 | 177,686 | 0.065 | 19.7% |
| 1 Month | 0.315 | 0.43 | 0.275 | 0.3502366 | 95,466 | 0.08 | 25.4% |
| 3 Months | 0.245 | 0.43 | 0.195 | 0.2842791 | 83,008 | 0.15 | 61.22% |
| 6 Months | 0.24 | 0.43 | 0.19 | 0.2682434 | 91,062 | 0.155 | 64.58% |
| 1 Year | 0.46 | 0.46 | 0.18 | 0.2905309 | 105,913 | -0.065 | -14.13% |
| 3 Years | 0.10 | 0.69 | 0.065 | 0.3054895 | 213,935 | 0.295 | 295.0% |
| 5 Years | 0.195 | 0.69 | 0.065 | 0.2673338 | 182,107 | 0.20 | 102.56% |
