Sirona Biochem Historical Data - SBM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sirona Biochem Corp SBM TSX Venture Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -1.08% 0.46 0.465 0.46 0.465 0.465 11:30:08
more quote information »

SBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
0.46 -0.005 -1.08% 0.465 0.465 0.46 36,000
0.465 0.005 1.09% 0.47 0.47 0.46 61,070
0.46 -0.01 -2.13% 0.48 0.48 0.46 105,150
0.47 0.02 4.44% 0.47 0.47 0.46 35,103
0.45 -0.03 -6.25% 0.465 0.48 0.45 132,111
0.48 0.015 3.23% 0.46 0.48 0.46 40,958
0.465 0.01 2.2% 0.455 0.465 0.455 24,004
0.455 -0.015 -3.19% 0.46 0.48 0.45 83,303
0.47 0.01 2.17% 0.475 0.51 0.455 331,840
0.46 -0.01 -2.13% 0.47 0.47 0.45 52,603
0.47 0.02 4.44% 0.47 0.47 0.47 7,000
0.45 0.005 1.12% 0.465 0.465 0.45 49,000
0.445 -0.01 -2.2% 0.44 0.46 0.44 41,794
0.455 0.00 0.0% 0.46 0.46 0.45 35,700
0.455 -0.025 -5.21% 0.475 0.475 0.425 166,426
0.48 0.02 4.35% 0.45 0.48 0.45 46,522
0.46 0.02 4.55% 0.47 0.475 0.44 320,600
0.44 -0.005 -1.12% 0.47 0.47 0.44 232,300
0.445 0.005 1.14% 0.44 0.45 0.44 154,500
0.44 0.01 2.33% 0.43 0.44 0.43 204,228
See More Historical Prices »
Your Recent History
TSXV
SBM
Sirona Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 17:21:15