SBM

Sirona Biochem Historical Data - SBM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sirona Biochem Corp SBM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.25% 0.395 10:34:30
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.395 0.40
more quote information »

SBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.430.3250.3854251177,6860.06519.7%
1 Month0.3150.430.2750.350236695,4660.0825.4%
3 Months0.2450.430.1950.284279183,0080.1561.22%
6 Months0.240.430.190.268243491,0620.15564.58%
1 Year0.460.460.180.2905309105,913-0.065-14.13%
3 Years0.100.690.0650.3054895213,9350.295295.0%
5 Years0.1950.690.0650.2673338182,1070.20102.56%

SBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.40 0.00 0.0% 0.41 0.43 0.40 102,647
Jan 25 2021 0.40 0.025 6.67% 0.40 0.42 0.39 417,436
Jan 22 2021 0.375 0.045 13.64% 0.34 0.39 0.34 277,722
Jan 21 2021 0.33 -0.005 -1.49% 0.34 0.34 0.325 23,000
Jan 20 2021 0.335 -0.005 -1.47% 0.33 0.335 0.33 67,627
Jan 19 2021 0.34 0.00 0.0% 0.335 0.34 0.335 22,117
Jan 18 2021 0.34 0.04 13.33% 0.30 0.34 0.285 64,144
Jan 15 2021 0.30 0.02 7.14% 0.30 0.30 0.28 26,322
Jan 14 2021 0.28 -0.02 -6.67% 0.31 0.31 0.28 30,925
Jan 13 2021 0.30 0.005 1.69% 0.32 0.32 0.275 14,179
Jan 12 2021 0.295 -0.005 -1.67% 0.30 0.30 0.295 9,394
Jan 11 2021 0.30 -0.01 -3.23% 0.30 0.32 0.285 27,391
Jan 08 2021 0.31 0.005 1.64% 0.305 0.31 0.30 94,722
Jan 07 2021 0.305 -0.005 -1.61% 0.325 0.33 0.30 24,949
Jan 06 2021 0.31 0.01 3.33% 0.32 0.325 0.31 119,862
Jan 05 2021 0.30 -0.02 -6.25% 0.33 0.33 0.30 129,896
Jan 04 2021 0.32 -0.005 -1.54% 0.325 0.33 0.31 54,873
Dec 31 2020 0.325 -0.005 -1.52% 0.34 0.34 0.325 25,038
Dec 30 2020 0.33 0.02 6.45% 0.315 0.38 0.315 281,602
Dec 29 2020 0.31 0.025 8.77% 0.295 0.32 0.295 210,729
See More Historical Prices »
Your Recent History
TSXV
SBM
Sirona Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 16:57:09