Sirona Biochem Historical Data - SBM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirona Biochem Corp SBM TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.46 0.00 0.00 0.00 0.46 06:30:01
more quote information »

SBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SBM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.46+0.005+1.10%0.450.4667,500
Oct 16 20190.455+0.005+1.11%0.4550.465164,363
Oct 15 20190.45-0.015-3.23%0.450.47226,522
Oct 11 20190.465-0.005-1.06%0.460.46535,500
Oct 10 20190.47+0.01+2.17%0.4350.47399,000
Oct 09 20190.46-0.01-2.13%0.430.47499,732
Oct 08 20190.470.000.00%0.450.4796,718
Oct 07 20190.47+0.005+1.08%0.4650.475108,935
Oct 04 20190.465-0.005-1.06%0.460.46515,500
Oct 03 20190.47+0.015+3.30%0.450.475183,000
Oct 02 20190.455-0.045-9.00%0.450.50155,473
Oct 01 20190.50+0.065+14.94%0.440.50277,100
Sep 30 20190.435+0.005+1.16%0.4250.43529,000
Sep 27 20190.43-0.005-1.15%0.420.4318,000
Sep 26 20190.435+0.005+1.16%0.430.4420,500
Sep 25 20190.43+0.005+1.18%0.4250.445150,389
Sep 24 20190.425-0.02-4.49%0.4250.4566,140
Sep 23 20190.445-0.03-6.32%0.440.47127,581
Sep 20 20190.475+0.02+4.40%0.460.49206,465
Sep 19 20190.455-0.02-4.21%0.4450.47249,882
Sep 18 20190.475+0.04+9.20%0.4650.531,489,885
See More Historical Prices »
Your Recent History
TSXV
SBM
Sirona Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 12:27:55