Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirona Biochem Corp | SBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.06 |
SBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.06 | 0.0640769 | 23,472 | 0.01 | 16.67% |
1 Month | 0.07 | 0.07 | 0.055 | 0.0646481 | 57,461 | 0.00 | 0.00% |
3 Months | 0.10 | 0.105 | 0.055 | 0.0783675 | 51,610 | -0.03 | -30.00% |
6 Months | 0.08 | 0.12 | 0.055 | 0.0933834 | 64,287 | -0.01 | -12.50% |
1 Year | 0.11 | 0.215 | 0.055 | 0.1127579 | 61,214 | -0.04 | -36.36% |
3 Years | 0.375 | 0.39 | 0.055 | 0.1858019 | 68,106 | -0.305 | -81.33% |
5 Years | 0.185 | 0.69 | 0.055 | 0.3420408 | 123,760 | -0.115 | -62.16% |
SBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 10,000 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 57,416 |
Apr 19 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,000 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 88,020 |
Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 107,709 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,011 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 133,000 |
Apr 11 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 226,354 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 26,000 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 117,467 |
Apr 05 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 62,000 |
Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 30,000 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,800 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 17,598 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 22,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 17,000 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 14,020 |