Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.21 | 0.20 | 0.19 |
ARU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.18 | 0.185682 | 3,380,739 | 0.015 | 8.11% |
| 1 Month | 0.21 | 0.21 | 0.18 | 0.191934 | 4,736,581 | -0.01 | -4.76% |
| 3 Months | 0.125 | 0.275 | 0.115 | 0.196306 | 8,620,156 | 0.075 | 60.00% |
| 6 Months | 0.215 | 0.275 | 0.115 | 0.182379 | 8,948,307 | -0.015 | -6.98% |
| 1 Year | 0.415 | 0.435 | 0.115 | 0.241596 | 8,388,903 | -0.215 | -51.81% |
| 3 Years | 0.175 | 0.70 | 0.115 | 0.321645 | 8,321,412 | 0.025 | 14.29% |
| 5 Years | 0.093 | 0.70 | 0.046 | 0.278707 | 6,390,228 | 0.107 | 115.05% |
ARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.1875 | 5,026,868 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 3,005,004 |
| Apr 24 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.185 | 2,662,642 |
| Apr 23 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 3,689,367 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,165,941 |
| Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 4,580,687 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 2,367,423 |
| Apr 17 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 3,419,216 |
| Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 6,276,841 |
| Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.195 | 0.19 | 3,601,616 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 6,000,560 |
| Apr 11 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 3,639,239 |
| Apr 10 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.205 | 0.195 | 9,892,003 |
| Apr 09 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.1825 | 4,718,252 |
| Apr 08 2024 | 0.185 | -0.0075 | -3.90% | 0.195 | 0.20 | 0.185 | 7,461,803 |
| Apr 05 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.195 | 0.19 | 3,080,083 |
| Apr 04 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.19 | 7,261,403 |
| Apr 03 2024 | 0.205 | 0.0025 | 1.23% | 0.205 | 0.205 | 0.195 | 2,829,301 |
| Apr 02 2024 | 0.2025 | -0.0075 | -3.57% | 0.21 | 0.21 | 0.195 | 6,607,085 |
| Mar 28 2024 | 0.21 | 0.0125 | 6.33% | 0.20 | 0.21 | 0.20 | 3,361,531 |
