Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,364,823 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 01:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.225 | 0.21 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 573 | 2,364,823 | - | 0.15 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 2 | AUD 0.21 | AUD |
Predictive Discovery News
Real-Time news about Predictive Discovery Ltd (Australian Stock Exchange): 0 recent articles
Predictive Discovery Discussion Forums - PDI
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/08/2023 | 16:22 | - | taking a position |
| 3/06/2022 | 10:15 | - | Nice safe harbor, still loading $PMX, will likely |
| 3/05/2022 | 21:49 | - | I''ve been buying.....Love it!! |
| 2/22/2022 | 14:36 | - | Looking now, but no buys yet, buying $PMX |
| 1/21/2022 | 11:26 | - | Anyone else buying this on the pullback? |
| 2/12/2021 | 07:34 | - | madmax I hold over 300 shares I bought in |
| 2/12/2021 | 06:25 | - | Love this stock, have held 100 shares since |
| 2/09/2021 | 08:34 | - | PIM is currently paying dividends at $2.65 yearly |
Historical PDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.245 | 0.20 | 0.223065 | 3,486,800 | -0.005 | -2.33% |
| 1 Month | 0.22 | 0.25 | 0.20 | 0.227358 | 3,395,508 | -0.01 | -4.55% |
| 3 Months | 0.195 | 0.25 | 0.165 | 0.223155 | 3,422,912 | 0.015 | 7.69% |
| 6 Months | 0.23 | 0.25 | 0.165 | 0.221255 | 2,682,583 | -0.02 | -8.70% |
| 1 Year | 0.185 | 0.25 | 0.15 | 0.210262 | 2,030,803 | 0.025 | 13.51% |
| 3 Years | 0.094 | 0.295 | 0.074 | 0.182643 | 2,853,725 | 0.116 | 123.40% |
| 5 Years | 0.009 | 0.295 | 0.005 | 0.105661 | 4,956,823 | 0.201 | 2,233.33% |
