We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1101 | Binance | 2152394.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 240,708.21 | 1730561243 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 95.4228249508 | Recently |
| 0.1284 | Kucoin | 89008.2502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,654.60 | 1730561052 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 2 | https://trade.kucoin.com/WRX-USDT | 3.9460330631 | Recently |
| 1.92E-6 | Kucoin | 9392.1961 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022300 | 1730561053 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 3 | https://trade.kucoin.com/WRX-BTC | 0.416387427709 | Recently |
| 0.1102 | Gate.io | 2967.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.30 | 1730560776 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 4 | https://gate.io/trade/WRX_USDT | 0.131567167924 | 8 minutes ago |
| 4.39E-5 | Gate.io | 1876.097 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083985 | 1730560776 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 5 | https://gate.io/trade/WRX_ETH | 0.0831736471051 | 8 minutes ago |
| 0.109473 | LATOKEN | 0.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.034175 | 1730507581 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WRX-USDT | 1.37433355538E-5 | 15 hours ago |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730505720 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 8 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 9 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730505735 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 10 | https://www.binance.com/en/trade/WRX_BTC | 0 | 15 hours ago |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730505721 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 11 | https://hitbtc.com/WRX-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11327236 | 0.01966189 | 17.3580651096 | 0.08111812 | 0.31182474 | 2800.97805714 | CX |
| 4 | 0.11627415 | 0.0166601 | 14.32829223 | 0.08111812 | 0.31182474 | 1956.20005172 | CX |
| 12 | 0.13332437 | -0.00039012 | -0.292609670685 | 0.08111812 | 0.31182474 | 1707.89262824 | CX |
| 26 | 0.20324967 | -0.07031542 | -34.5955887653 | 0.08111812 | 0.35108403 | 2076.08875135 | CX |
| 52 | 0.11821007 | 0.01472418 | 12.4559438972 | 0.08111812 | 0.40081352 | 4213.52692439 | CX |
| 156 | 1.41558382 | -1.28264957 | -90.6092279297 | 0.01257302 | 2.07547721 | 432781.490834 | CX |
| 260 | 0.08550808 | 0.04742617 | 55.4639631717 | 0.01257302 | 6.18945887 | 4665755.62061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.15558 | 0.03252189 | 26.43 | 0.12286361 | 0.15586316 | 0.12045484 | 6806 |
| 1730418600 | 0.12305811 | 0.00576958 | 4.92 | 0.1171444 | 0.1271382 | 0.11472009 | 399 |
| 1730332200 | 0.11728853 | 0.00036732 | 0.31 | 0.11707034 | 0.12704461 | 0.11431081 | 825 |
| 1730245800 | 0.11692121 | -0.008165 | -6.53 | 0.12485817 | 0.13808626 | 0.11578152 | 1566 |
| 1730159400 | 0.12508668 | 0.00141996 | 1.15 | 0.1159649 | 0.31182474 | 0.08111812 | 826 |
| 1730073000 | 0.12366672 | 0.01707309 | 16.02 | 0.11725 | 0.15033648 | 0.11041734 | 7001 |
| 1729986600 | 0.10659363 | -0.006128 | -5.44 | 0.11327236 | 0.11801467 | 0.10648978 | 2181 |
| 1729900200 | 0.11272166 | -0.003029 | -2.62 | 0.1159649 | 0.11876135 | 0.10695117 | 1250 |
| 1729813800 | 0.11575026 | -0.000257 | -0.22 | 0.11595777 | 0.12429727 | 0.11303975 | 1561 |
| 1729727400 | 0.116007 | -0.010599 | -8.37 | 0.1265728 | 0.12657462 | 0.11536725 | 1516 |
| 1729641000 | 0.12660611 | 0.00175357 | 1.40 | 0.12457666 | 0.12734409 | 0.11697836 | 1098 |
| 1729554600 | 0.12485254 | -4.3E-5 | -0.03 | 0.12484306 | 0.12565315 | 0.11631906 | 618 |
| 1729468200 | 0.1248951 | 0.00255951 | 2.09 | 0.12239876 | 0.12507525 | 0.11865235 | 637 |
| 1729381800 | 0.12233559 | 0.0018998 | 1.58 | 0.12049489 | 0.13399822 | 0.11838528 | 4597 |
| 1729295400 | 0.12043579 | -0.006786 | -5.33 | 0.11508498 | 0.30743717 | 0.1145476 | 3633 |
| 1729209000 | 0.12722143 | 0.00409703 | 3.33 | 0.11508498 | 0.30516577 | 0.1145476 | 1242 |
| 1729122600 | 0.1231244 | 0.00158235 | 1.30 | 0.12181624 | 0.1280182 | 0.12176255 | 1284 |
| 1729036200 | 0.12154205 | -0.00143 | -1.16 | 0.12286585 | 0.12734687 | 0.12064465 | 2188 |
| 1728949800 | 0.12297205 | 0.00622603 | 5.33 | 0.11508498 | 0.29183235 | 0.1145476 | 992 |
| 1728863400 | 0.11674602 | -0.001982 | -1.67 | 0.11892637 | 0.12647562 | 0.11518769 | 855 |
| 1728777000 | 0.11872764 | -0.001178 | -0.98 | 0.12006362 | 0.1257023 | 0.11716623 | 612 |
| 1728690600 | 0.11990528 | 0.00493413 | 4.29 | 0.11508498 | 0.1268209 | 0.11240249 | 2027 |
| 1728604200 | 0.11497115 | -0.000809 | -0.70 | 0.1156817 | 0.12305931 | 0.11170105 | 1321 |
| 1728517800 | 0.11578047 | -0.006124 | -5.02 | 0.1218119 | 0.12716126 | 0.1110884 | 4248 |
| 1728431400 | 0.12190455 | -0.000454 | -0.37 | 0.12210339 | 0.12704062 | 0.11959121 | 755 |
| 1728345000 | 0.12235858 | 0.00043096 | 0.35 | 0.1160329 | 0.21393351 | 0.1112532 | 994 |
| 1728258600 | 0.12192762 | 0.00712199 | 6.20 | 0.11473391 | 0.12425194 | 0.11347154 | 736 |
| 1728172200 | 0.11480563 | -0.001177 | -1.01 | 0.11627415 | 0.12210202 | 0.1130038 | 348 |
| 1728085800 | 0.11598269 | -7.9E-5 | -0.07 | 0.1160329 | 0.12141872 | 0.1112532 | 909 |
| 1727999400 | 0.11606132 | -0.002907 | -2.44 | 0.11867249 | 0.27582737 | 0.10932292 | 782 |
| 1727913000 | 0.11896866 | 0.00874953 | 7.94 | 0.11010669 | 0.1208326 | 0.10916096 | 1613 |
| 1727826600 | 0.11021913 | -0.013083 | -10.61 | 0.12349461 | 0.13119128 | 0.1097572 | 4553 |
| 1727740200 | 0.1233023 | -0.007442 | -5.69 | 0.13041723 | 0.13256474 | 0.12273218 | 1321 |
| 1727653800 | 0.13074393 | 0.00172407 | 1.34 | 0.12912289 | 0.13265997 | 0.12474588 | 1361 |
| 1727567400 | 0.12901986 | -0.00116 | -0.89 | 0.13099982 | 0.13495981 | 0.12512587 | 263 |
| 1727481000 | 0.13017961 | 0.00181475 | 1.41 | 0.12827339 | 0.13526387 | 0.12754594 | 1367 |
| 1727394600 | 0.12836486 | 0.00365401 | 2.93 | 0.12512307 | 0.1328442 | 0.12289732 | 691 |
| 1727308200 | 0.12471085 | -0.005922 | -4.53 | 0.13046535 | 0.13459449 | 0.12176748 | 7570 |
| 1727221800 | 0.13063238 | -0.001821 | -1.37 | 0.13235424 | 0.13489731 | 0.12113113 | 513 |
| 1727135400 | 0.1324532 | 0.00797517 | 6.41 | 0.12993184 | 0.29059903 | 0.12096603 | 1446 |
| 1727049000 | 0.12447803 | -0.010171 | -7.55 | 0.13435788 | 0.1363734 | 0.12350959 | 1299 |
| 1726962600 | 0.13464862 | 0.00530867 | 4.10 | 0.12956744 | 0.13798735 | 0.12925887 | 1740 |
| 1726876200 | 0.12933995 | 0.00204867 | 1.61 | 0.12773604 | 0.13370787 | 0.1271323 | 1023 |
| 1726789800 | 0.12729128 | 0.00113522 | 0.90 | 0.12726671 | 0.13155431 | 0.12503016 | 2564 |
| 1726703400 | 0.12615606 | 0.00441064 | 3.62 | 0.12180571 | 0.12654243 | 0.11612886 | 696 |
| 1726617000 | 0.12174542 | 0.00741849 | 6.49 | 0.11415902 | 0.12328467 | 0.11296405 | 2031 |
| 1726530600 | 0.11432693 | -0.011644 | -9.24 | 0.12604415 | 0.12610396 | 0.11311544 | 995 |
| 1726444200 | 0.12597126 | -0.004868 | -3.72 | 0.13082049 | 0.13213064 | 0.11702735 | 2457 |
| 1726357800 | 0.13083956 | -0.00124 | -0.94 | 0.13198142 | 0.13701837 | 0.12972427 | 325 |
| 1726271400 | 0.13207963 | 0.00117873 | 0.90 | 0.13088891 | 0.14134148 | 0.13024946 | 229 |
| 1726185000 | 0.1309009 | 0.00411462 | 3.25 | 0.1268395 | 0.13989989 | 0.12566521 | 464 |
| 1726098600 | 0.12678628 | 4.7E-5 | 0.04 | 0.12679132 | 0.13643475 | 0.12195649 | 1018 |
| 1726012200 | 0.12673977 | 0.00107014 | 0.85 | 0.12530557 | 0.13299284 | 0.12331852 | 468 |
| 1725925800 | 0.12566963 | -0.002955 | -2.30 | 0.12993184 | 0.2492035 | 0.12206364 | 1479 |
| 1725839400 | 0.12862467 | 0.00744598 | 6.14 | 0.12135197 | 0.12863054 | 0.11889354 | 569 |
| 1725753000 | 0.12117869 | 0.0058798 | 5.10 | 0.11553008 | 0.12170777 | 0.11501104 | 1034 |
| 1725666600 | 0.11529889 | -0.007674 | -6.24 | 0.12301282 | 0.12727881 | 0.11296353 | 2895 |
| 1725580200 | 0.1229729 | -0.006698 | -5.17 | 0.12993184 | 0.13241606 | 0.12047525 | 1449 |
| 1725493800 | 0.12967091 | 0.0016694 | 1.30 | 0.12746951 | 0.13514326 | 0.11793109 | 1094 |
| 1725407400 | 0.12800151 | -0.004526 | -3.42 | 0.13718895 | 0.13836036 | 0.12669549 | 752 |
| 1725321000 | 0.13252736 | 0.00541187 | 4.26 | 0.13501223 | 0.13681783 | 0.12366701 | 1239 |
| 1725234600 | 0.12711549 | -0.00789 | -5.84 | 0.13501223 | 0.13519887 | 0.12643851 | 1373 |
| 1725148200 | 0.13500582 | -0.000918 | -0.68 | 0.13594483 | 0.1365 | 0.12879315 | 398 |
| 1725061800 | 0.13592367 | 0.00173606 | 1.29 | 0.13401196 | 0.13652858 | 0.12373031 | 18460 |
| 1724975400 | 0.13418761 | 0.00161344 | 1.22 | 0.13576304 | 0.14200342 | 0.13142246 | 981 |
| 1724889000 | 0.13257417 | -0.005241 | -3.80 | 0.13743709 | 0.14291319 | 0.12974859 | 1279 |
| 1724802600 | 0.13781485 | -0.01819 | -11.66 | 0.15593019 | 0.15672464 | 0.12997709 | 315 |
| 1724716200 | 0.15600504 | -0.006614 | -4.07 | 0.16282781 | 0.16634428 | 0.15156096 | 3628 |
| 1724629800 | 0.16261863 | 0.00324673 | 2.04 | 0.15985217 | 0.16950352 | 0.15641336 | 179 |
| 1724543400 | 0.1593719 | -0.007087 | -4.26 | 0.16667622 | 0.1724044 | 0.15572716 | 557 |
| 1724457000 | 0.16645868 | 0.0130787 | 8.53 | 0.15337675 | 0.16978396 | 0.14959129 | 1293 |
| 1724370600 | 0.15337998 | -0.001405 | -0.91 | 0.1386849 | 0.27698671 | 0.12382911 | 743 |
| 1724284200 | 0.1547854 | 0.00936861 | 6.44 | 0.14515842 | 0.15508647 | 0.14494438 | 453 |
| 1724197800 | 0.14541679 | 0.0010971 | 0.76 | 0.14433915 | 0.15263591 | 0.14432056 | 457 |
| 1724111400 | 0.14431969 | 0.00678072 | 4.93 | 0.1386849 | 0.19980417 | 0.12382911 | 1647 |
| 1724025000 | 0.13753897 | 0.00143997 | 1.06 | 0.13623068 | 0.14380044 | 0.13089843 | 760 |
| 1723938600 | 0.136099 | 0.00881748 | 6.93 | 0.12717686 | 0.13629745 | 0.12665936 | 1286 |
| 1723852200 | 0.12728152 | 0.00057145 | 0.45 | 0.12663523 | 0.13713293 | 0.1260549 | 590 |
| 1723765800 | 0.12671007 | -0.012175 | -8.77 | 0.1386849 | 0.14106835 | 0.12382911 | 902 |
| 1723679400 | 0.13888507 | 0.0039123 | 2.90 | 0.13557073 | 0.14206552 | 0.12894893 | 1004 |
| 1723593000 | 0.13497277 | 0.00072979 | 0.54 | 0.13414327 | 0.14034695 | 0.12885224 | 1066 |
| 1723506600 | 0.13424298 | 0.00187152 | 1.41 | 0.13705431 | 0.26821208 | 0.12834208 | 1145 |
| 1723420200 | 0.13237146 | 0.00029691 | 0.22 | 0.13260585 | 0.13991281 | 0.12726612 | 1482 |
| 1723333800 | 0.13207455 | -0.000832 | -0.63 | 0.13332437 | 0.13623328 | 0.12634284 | 208 |
| 1723247400 | 0.13290678 | -0.004257 | -3.10 | 0.13705431 | 0.14112068 | 0.12834208 | 763 |
| 1723161000 | 0.13716367 | 0.00867797 | 6.75 | 0.12822188 | 0.14096819 | 0.12557155 | 8367 |
| 1723074600 | 0.1284857 | 0.00195375 | 1.54 | 0.12666863 | 0.1360207 | 0.12586559 | 1897 |
| 1722988200 | 0.12653195 | 0.0028013 | 2.26 | 0.12310365 | 0.13123337 | 0.11636973 | 2044 |
| 1722901800 | 0.12373065 | -0.005491 | -4.25 | 0.11891124 | 0.23448001 | 0.09859589 | 9004 |
| 1722815400 | 0.12922136 | 0.00650144 | 5.30 | 0.11891124 | 0.13573435 | 0.11875124 | 3384 |
| 1722729000 | 0.12271992 | -0.004463 | -3.51 | 0.12714267 | 0.13306799 | 0.11567883 | 1476 |
| 1722642600 | 0.12718258 | 0.00192031 | 1.53 | 0.12561588 | 0.13089309 | 0.12033066 | 890 |
|
WRX/BTC 0.00000192 BTC
-14.29%
|
WRX/EUR 0.123154 €
-14.33%
|
|
WRX/USD $ 0.132934
-14.59%
|
WRX/GBP £ 0.103160
-14.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
