Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.205 | 0.195 | 0.195 |
PDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.19 | 0.214877 | 1,782,034 | -0.025 | -11.36% |
1 Month | 0.22 | 0.25 | 0.19 | 0.226016 | 3,473,723 | -0.025 | -11.36% |
3 Months | 0.20 | 0.25 | 0.165 | 0.223158 | 3,749,654 | -0.005 | -2.50% |
6 Months | 0.23 | 0.25 | 0.165 | 0.220071 | 2,609,549 | -0.035 | -15.22% |
1 Year | 0.17 | 0.25 | 0.15 | 0.210489 | 2,082,511 | 0.025 | 14.71% |
3 Years | 0.091 | 0.295 | 0.074 | 0.184088 | 2,831,977 | 0.104 | 114.29% |
5 Years | 0.009 | 0.295 | 0.005 | 0.106311 | 4,883,739 | 0.186 | 2,066.67% |
PDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.19 | 5,173,589 |
May 02 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.185 | 10,402,989 |
May 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 29 2024 | 0.21 | -0.0075 | -3.45% | 0.215 | 0.22 | 0.21 | 1,246,565 |
Apr 26 2024 | 0.2175 | 0.0075 | 3.57% | 0.22 | 0.225 | 0.215 | 2,317,502 |
Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
Apr 23 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
Apr 22 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
Apr 19 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
Apr 17 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
Apr 15 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
Apr 12 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
Apr 11 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
Apr 10 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
Apr 09 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.22 | 0.23 | 0.22 | 1,233,873 |
Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.21 | 3,810,282 |