ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZTEST Electronics Inc

ZTEST Electronics Inc (ZTE)

0.30
-0.025
(-7.69%)
Closed November 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.30
Bid
0.295
Ask
0.30
Volume
581,966
0.285 Day's Range 0.33
0.07 52 Week Range 0.40
Previous Close
0.325
Open
0.33
Last Trade
500
@
0.3
Last Trade Time
Average Volume (3m)
156,542
Financial Volume
-
VWAP
-

ZTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-18.91891891890.370.3750.2852708580.32857927CS
40.0051.694915254240.2950.40.282124950.36254443CS
120.03513.20754716980.2650.40.2451565420.32560756CS
260.0259.090909090910.2750.40.1451247560.29787841CS
520.21233.3333333330.090.40.071268730.23720234CS
1560.0051.694915254240.2950.40.02555730.20472028CS
2600.1751400.1250.450.02414200.21658924CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

ZTE Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock