Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Hemp Group Inc | GHG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.015 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:23 | 1,000 | $ 0.05 | CAD |
Global Hemp News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0508967 | 7,323 | 0.00 | 0.00% |
1 Month | 0.08 | 0.12 | 0.045 | 0.0525312 | 39,437 | -0.03 | -37.50% |
3 Months | 0.09 | 0.12 | 0.045 | 0.0570318 | 20,964 | -0.04 | -44.44% |
6 Months | 0.025 | 0.12 | 0.015 | 0.0422606 | 32,313 | 0.025 | 100.00% |
1 Year | 0.10 | 0.30 | 0.015 | 0.1141526 | 205,187 | -0.05 | -50.00% |
3 Years | 1.50 | 1.50 | 0.015 | 0.5653349 | 768,649 | -1.45 | -96.67% |
5 Years | 1.80 | 2.10 | 0.015 | 0.7043832 | 573,735 | -1.75 | -97.22% |