We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 76308 | 0.03887994 | CS |
| 4 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.03 | 40204 | 0.04302872 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.07 | 0.02 | 27426 | 0.04339024 | CS |
| 26 | 0 | 0 | 0.03 | 0.12 | 0.02 | 24531 | 0.05261191 | CS |
| 52 | -0.07 | -70 | 0.1 | 0.12 | 0.015 | 74746 | 0.08291679 | CS |
| 156 | -0.97 | -97 | 1 | 1.2 | 0.015 | 714473 | 0.52882286 | CS |
| 260 | -1.37 | -97.8571428571 | 1.4 | 2.1 | 0.015 | 572333 | 0.68098302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 40045 |
| 1719349500 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 17150 |
| 1719263100 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 94038 |
| 1719003900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 154000 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1718658300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 54250 |
| 1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4180 |
| 1718312700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1718226300 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 40000 |
| 1718139900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718053500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717794300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1110 |
| 1717707900 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 58100 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717535100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 6349 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1337 |
| 1717189500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 9000 |
| 1717103100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 8500 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 778 |
| 1716930300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 18000 |
| 1716843900 | 0.055 | 0.005 | 10.00 | 0.06 | 0.07 | 0.055 | 32557 |
| 1716584700 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 10666 |
| 1716498300 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716411900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.02 | 64300 |
| 1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713215100 | 0.045 | -0.015 | -25.00 | 0.05 | 0.055 | 0.045 | 15500 |
| 1712955900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2112 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1461 |
| 1712610300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6250 |
| 1712351100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1712264700 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 11258 |
| 1712178300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712091900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 59500 |
| 1712005500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23292 |
| 1711659900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1711573500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
