Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13,000 | - | 0.015 - 0.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:46 | 8,000 | $ 0.065 | CAD |
MindBio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2023 | 08:00 | InvestorsHub NewsWire | Mindbio Therapeutics Begins Dosing MB22001 In Phase 2.. |
| 6/14/2023 | 07:00 | InvestorsHub NewsWire | MindBio Therapeutics Breakthrough Discovery in Microdosing.. |
| 5/30/2023 | 07:00 | InvestorsHub NewsWire | MindBio Therapeutics CEO Demonstrates how 1 Million.. |
| 5/23/2023 | 07:15 | InvestorsHub NewsWire | MindBio Therapeutics Ethics Approval for Landmark World.. |
| 5/11/2023 | 07:29 | InvestorsHub NewsWire | MindBio Therapeutics Phase 2 Clinical Trial Has Received.. |
| 5/09/2023 | 08:13 | InvestorsHub NewsWire | MindBio Therapeutics Corp (CSE: MBIO) Reveals Scientific.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.045 | 0.0586204 | 163,754 | 0.015 | 30.00% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0562051 | 74,893 | 0.015 | 30.00% |
| 3 Months | 0.02 | 0.085 | 0.015 | 0.0538906 | 77,799 | 0.045 | 225.00% |
| 6 Months | 0.03 | 0.085 | 0.015 | 0.0450459 | 57,283 | 0.035 | 116.67% |
| 1 Year | 0.56 | 0.56 | 0.015 | 0.0711427 | 77,304 | -0.495 | -88.39% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0711427 | 77,304 | -0.495 | -88.39% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0711427 | 77,304 | -0.495 | -88.39% |
