Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
MBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.055 | 0.0561106 | 25,413 | 0.015 | 27.27% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0565467 | 74,797 | 0.02 | 40.00% |
| 3 Months | 0.04 | 0.085 | 0.035 | 0.058654 | 60,916 | 0.03 | 75.00% |
| 6 Months | 0.03 | 0.085 | 0.015 | 0.0471997 | 54,288 | 0.04 | 133.33% |
| 1 Year | 0.56 | 0.56 | 0.015 | 0.0709314 | 75,709 | -0.49 | -87.50% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0709314 | 75,709 | -0.49 | -87.50% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0709314 | 75,709 | -0.49 | -87.50% |
MBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 18,590 |
| Apr 30 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 14,112 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 13,000 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,135 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 8,819 |
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 77,000 |
| Apr 23 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 13,154 |
| Apr 22 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 96,602 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,000 |
| Apr 18 2024 | 0.065 | 0.015 | 30.00% | 0.045 | 0.065 | 0.045 | 379,539 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,016 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 137,388 |
| Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 26,811 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 273,017 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 115,000 |
| Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 31,000 |
| Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 128,250 |
| Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.055 | 36,801 |
| Apr 05 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.05 | 44,000 |
| Apr 04 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 16,000 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56,300 |
| Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,000 |
