We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.27 | 0.24 | 76335 | 0.25285685 | CS |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.27 | 0.21 | 69771 | 0.23645217 | CS |
| 12 | -0.09 | -26.4705882353 | 0.34 | 0.37 | 0.145 | 104046 | 0.27331792 | CS |
| 26 | 0.165 | 194.117647059 | 0.085 | 0.37 | 0.07 | 147153 | 0.22176264 | CS |
| 52 | 0.175 | 233.333333333 | 0.075 | 0.37 | 0.065 | 150259 | 0.17284662 | CS |
| 156 | -0.06 | -19.3548387097 | 0.31 | 0.43 | 0.02 | 75648 | 0.17129906 | CS |
| 260 | 0.1 | 66.6666666667 | 0.15 | 0.45 | 0.02 | 52513 | 0.18707868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.255 | 70750 |
| 1721336700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 94186 |
| 1721250300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 113750 |
| 1721163900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 82000 |
| 1721077500 | 0.24 | 0.015 | 6.67 | 0.245 | 0.245 | 0.24 | 20990 |
| 1720818300 | 0.225 | 0 | 0.00 | 0.235 | 0.245 | 0.225 | 108500 |
| 1720731900 | 0.225 | -0.025 | -10.00 | 0.23 | 0.245 | 0.225 | 34572 |
| 1720645500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 41500 |
| 1720559100 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.25 | 2423 |
| 1720472700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 101500 |
| 1720213500 | 0.25 | 0.025 | 11.11 | 0.23 | 0.25 | 0.23 | 54500 |
| 1720127100 | 0.225 | -0.015 | -6.25 | 0.225 | 0.23 | 0.22 | 51600 |
| 1720040700 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 31299 |
| 1719954300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.235 | 0.215 | 140750 |
| 1719608700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 120456 |
| 1719522300 | 0.22 | -0.02 | -8.33 | 0.23 | 0.24 | 0.22 | 67100 |
| 1719435900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 66000 |
| 1719349500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719263100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 54000 |
| 1719003900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.28 | 0.145 | 330345 |
| 1718917500 | 0.26 | -0.01 | -3.70 | 0.255 | 0.265 | 0.25 | 96180 |
| 1718831100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718744700 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 99500 |
| 1718658300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 3000 |
| 1718399100 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 101010 |
| 1718312700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 7500 |
| 1718226300 | 0.27 | -0.015 | -5.26 | 0.27 | 0.275 | 0.265 | 39493 |
| 1718139900 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.27 | 98500 |
| 1718053440 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.26 | 158500 |
| 1717794300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 157333 |
| 1717707900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 93013 |
| 1717621500 | 0.28 | 0.015 | 5.66 | 0.27 | 0.29 | 0.265 | 228067 |
| 1717535100 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 65950 |
| 1717448700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 225135 |
| 1717189500 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.27 | 157500 |
| 1717103100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.28 | 291700 |
| 1717016700 | 0.3 | 0.03 | 11.11 | 0.3 | 0.35 | 0.3 | 336066 |
| 1716930300 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 153999 |
| 1716843900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 14000 |
| 1716584700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 35000 |
| 1716498300 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 61500 |
| 1716411900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 102548 |
| 1716325500 | 0.28 | 0.005 | 1.82 | 0.275 | 0.29 | 0.27 | 149364 |
| 1715979900 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.27 | 111091 |
| 1715893500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 165400 |
| 1715807100 | 0.27 | -0.02 | -6.90 | 0.27 | 0.29 | 0.265 | 208534 |
| 1715720700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.25 | 200475 |
| 1715634300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 80333 |
| 1715375100 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 44200 |
| 1715288700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 17000 |
| 1715202300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.35 | 0.33 | 51405 |
| 1715115900 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 41550 |
| 1715029500 | 0.36 | 0.04 | 12.50 | 0.3 | 0.37 | 0.3 | 120500 |
| 1714770300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714683900 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 155000 |
| 1714597500 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 76000 |
| 1714511100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 126500 |
| 1714424700 | 0.32 | 0.005 | 1.59 | 0.34 | 0.3449999 | 0.32 | 63444 |
| 1714165500 | 0.315 | 0.015 | 5.00 | 0.3 | 0.35 | 0.3 | 196781 |
| 1714079100 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 103000 |
| 1713992700 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 54200 |
| 1713906300 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 704 |
| 1713819900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.3 | 50130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
