We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.36 | 0.355 | 7,100.00% | 3,657,639 | |
 LRL
| Labyrinth Resources Ltd | 0.23 | 0.225 | 4,500.00% | 4,858,785 | |
 BRK
| Brookside Energy Limited | 0.475 | 0.463 | 3,858.33% | 5,634,396 | |
 CLE
| Cyclone Metals Limited | 0.025 | 0.024 | 2,400.00% | 10,449,363 | |
 WNX
| Wellnex Life Ltd | 0.70 | 0.669 | 2,158.06% | 1,822,780 | |
 PYC
| PYC Therapeutics Limited | 1.70 | 1.60 | 1,600.00% | 3,764,202 | |
 NGS
| Nutritional Growth Solutions Ltd | 0.048 | 0.045 | 1,500.00% | 2,151,469 | |
 TMGOD
| Trigg Minerals Ltd | 0.013 | 0.012 | 1,200.00% | 4,080,013 | |
 AUC
| Ausgold Limited | 0.41 | 0.377 | 1,142.42% | 2,378,355 | |
 RMX
| Red Mountain Mining Ltd | 0.01 | 0.009 | 900.00% | 3,465,171 | |
 1MC
| Morella Corporation Ltd | 0.03 | 0.027 | 900.00% | 856,630 | |
 PTR
| Petratherm Ltd | 0.205 | 0.184 | 876.19% | 1,033,158 | |
 CNQO
| Clean TeQ Water Ltd | 0.04 | 0.035 | 700.00% | 36,965 | |
 AZ9O
| Asian Battery Metals PLC | 0.03 | 0.026 | 650.00% | 399,331 | |
 AD1
| AD1 Holdings Limited | 0.051 | 0.044 | 628.57% | 921,446 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.0025 | -0.0425 | -94.44% | 6,474,145 | |
 BCB
| Bowen Coking Coal Limited | 0.007 | -0.058 | -89.23% | 15,266,724 | |
 AX8
| Accelerate Resources Limited | 0.007 | -0.05 | -87.72% | 1,171,591 | |
 RCR
| Rincon Resources Limited | 0.012 | -0.082 | -87.23% | 4,285,499 | |
 HZRO
| Hazer Group Limited | 0.007 | -0.043 | -86.00% | 30,193 | |
 AKN
| Auking Mining Ltd | 0.004 | -0.02 | -83.33% | 1,266,318 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | -0.01 | -83.33% | 8,483,554 | |
 AS2
| Askari Metals Ltd | 0.01 | -0.045 | -81.82% | 407,094 | |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.003 | -0.013 | -81.25% | 21,065 | |
 AZLO
| Arizona Lithium Ltd | 0.001 | -0.004 | -80.00% | 1,191,744 | |
 BSN
| Basin Energy Ltd | 0.018 | -0.068 | -79.07% | 239,159 | |
 VMM
| Viridis Mining and Minerals Ltd | 0.375 | -1.32 | -77.81% | 281,247 | |
 PLC
| Premier1 Lithium Ltd | 0.007 | -0.022 | -75.86% | 800,264 | |
 AGY
| Argosy Minerals Inc | 0.031 | -0.094 | -75.20% | 5,303,435 | |
 DEV
| Devex Resources Limited | 0.105 | -0.31 | -74.70% | 611,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.032 | -0.012 | -27.27% | 38,273,018 | |
 PLS
| Pilbara Minerals Limited | 2.505 | -1.32 | -34.42% | 27,491,975 | |
 OVT
| Ovanti Ltd | 0.021 | 0.001 | 5.00% | 27,218,538 | |
 88E
| 88 Energy Limited | 0.002 | -0.001 | -33.33% | 26,759,150 | |
 AL8OA
| Alderan Resources Limited | 0.003 | 0.002 | 200.00% | 23,511,978 | |
 AMD
| Arrow Minerals Limited | 0.002 | -0.002 | -50.00% | 22,334,814 | |
 MMI
| Metro Mining Ltd | 0.063 | 0.013 | 26.00% | 20,851,329 | |
 TLS
| Telstra Corporation Limited | 4.00 | 0.52 | 14.94% | 20,765,795 | |
 IMU
| Imugene Limited | 0.038 | -0.029 | -43.28% | 19,904,094 | |
 VAU
| Vault Minerals Ltd | 0.34 | -0.005 | -1.45% | 19,188,431 | |
 SGR
| Star Entertainment Group Limited | 0.23 | -0.23 | -50.00% | 18,562,189 | |
 IFG
| InFocus Group Holdings Ltd | 0.03 | 0.017 | 130.77% | 18,438,054 | |
 TMG
| Trigg Minerals Ltd | 0.04 | 0.033 | 471.43% | 17,747,417 | |
 LRS
| Latin Resources Ltd | 0.175 | -0.085 | -32.69% | 17,153,467 | |
 RDN
| Raiden Resources Limited | 0.017 | -0.027 | -61.36% | 16,571,777 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 110,992.60 | 12,183.40 | 12.33% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 110,971.90 | 12,162.70 | 12.31% | 0 | |
 XBW
| S&P ASX Buy Write Index | 168,597.90 | 12,083.30 | 7.72% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 104,029.30 | 11,305.60 | 12.19% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 46,083.00 | 3,665.90 | 8.64% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,103.50 | 3,026.10 | 27.32% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,059.20 | 3,012.40 | 27.27% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,101.30 | 1,972.80 | 24.27% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 9,040.40 | 1,752.40 | 24.05% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,635.70 | 1,011.90 | 10.51% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,712.10 | 988.10 | 12.79% | 0 | |
 XTX
| S&P ASX All Technology Index | 4,017.00 | 942.00 | 30.63% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,747.80 | 875.30 | 12.74% | 0 | |
 XFL
| S&P ASX 50 Index | 8,335.10 | 797.80 | 10.58% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,333.90 | 796.60 | 10.57% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,679.30 | -1,514.00 | -14.85% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,915.00 | -1,142.40 | -6.33% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,339.40 | -575.10 | -9.72% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,359.30 | -555.20 | -9.39% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,478.20 | -505.80 | -8.45% | 0 | |
 MIN
| Mineral Resources Limited | 36.81 | -35.37 | -49.00% | 1,901,297 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 407.40 | -33.60 | -7.62% | 0 | |
 COH
| Cochlear Limited | 305.12 | -19.76 | -6.08% | 141,869 | |
 RIO
| Rio Tinto Limited | 119.37 | -10.10 | -7.80% | 1,380,417 | |
 XAG
| S&P ASX Agribusiness Index | 1,295.10 | -9.80 | -0.75% | 0 | |
 AVR
| Anteris Technologies Ltd | 9.71 | -9.20 | -48.65% | 21,740 | |
 PDN
| Paladin Energy Ltd | 7.77 | -8.30 | -51.65% | 2,998,335 | |
 NEU
| Neuren Pharmaceuticals Limited | 13.36 | -8.26 | -38.21% | 513,225 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 36.90 | -7.60 | -17.08% | 0 | |
 AD8
| Audinate Group Limited | 8.51 | -7.09 | -45.45% | 429,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 40.66 | -4.41 | -9.78% | 8,045,784 | |
 CBA
| Commonwealth Bank Of Australia | 157.83 | 37.49 | 31.15% | 1,984,601 | |
 CSL
| CSL Limited | 285.43 | 1.78 | 0.63% | 626,333 | |
 FMG
| Fortescue Ltd | 19.49 | -5.42 | -21.76% | 9,139,148 | |
| RIO
| Rio Tinto Limited | 119.37 | -10.10 | -7.80% | 1,384,111 | |
 WBC
| Westpac Banking Corp | 33.57 | 7.34 | 27.98% | 5,120,491 | |
 NAB
| National Australia Bank Limited | 39.63 | 5.46 | 15.98% | 3,971,083 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.73 | 3.30 | 11.61% | 4,591,285 | |
 WDS
| Woodside Energy Group Ltd | 25.00 | -2.81 | -10.10% | 4,923,329 | |
 MQG
| Macquarie Group Limited | 234.44 | 42.44 | 22.10% | 575,035 | |
 GMG
| Goodman Group | 38.23 | 4.44 | 13.14% | 3,081,301 | |
 WES
| Wesfarmers Limited | 74.21 | 8.81 | 13.47% | 1,322,134 | |
| MIN
| Mineral Resources Limited | 36.81 | -35.37 | -49.00% | 1,876,707 | |
| PLS
| Pilbara Minerals Limited | 2.505 | -1.32 | -34.42% | 27,491,975 | |
| TLS
| Telstra Corporation Limited | 4.00 | 0.52 | 14.94% | 20,765,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
