We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LRVO
| Larvotto Resources Ltd | 0.36 | 0.357 | 11,900.00% | 268,722 | |
 CMB
| Cambium Bio Ltd | 0.455 | 0.445 | 4,450.00% | 80,744 | |
 WNX
| Wellnex Life Ltd | 0.89 | 0.869 | 4,138.10% | 2,206,647 | |
 BRK
| Brookside Energy Limited | 0.49 | 0.475 | 3,166.67% | 7,048,214 | |
 AUC
| Ausgold Limited | 0.615 | 0.584 | 1,883.87% | 3,626,063 | |
 DSE
| Dropsuite Limited | 4.00 | 3.73 | 1,354.55% | 164,597 | |
 MKL
| Mighty Kingdom Limited | 0.045 | 0.041 | 1,025.00% | 4,302,273 | |
 CNQO
| Clean TeQ Water Ltd | 0.055 | 0.05 | 1,000.00% | 42,040 | |
 NGS
| Nutritional Growth Solutions Ltd | 0.04 | 0.036 | 900.00% | 2,164,812 | |
 1MC
| Morella Corporation Ltd | 0.03 | 0.027 | 900.00% | 1,976,152 | |
 SOV
| Sovereign Cloud Holdings Limited | 0.26 | 0.232 | 828.57% | 209,932 | |
 RMX
| Red Mountain Mining Ltd | 0.008 | 0.007 | 700.00% | 3,727,625 | |
 LRV
| Larvotto Resources Ltd | 0.69 | 0.601 | 675.28% | 3,814,153 | |
 TMGOD
| Trigg Minerals Ltd | 0.0135 | 0.0115 | 575.00% | 3,818,840 | |
 OSM
| Osmond Resources Ltd | 0.41 | 0.347 | 550.79% | 320,555 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.004 | -0.049 | -92.45% | 4,191,561 | |
 BITOC
| Biotron Ltd | 0.002 | -0.023 | -92.00% | 368,061 | |
 ENL
| Enlitic Inc | 0.06 | -0.53 | -89.83% | 267,460 | |
 OSX
| Osteopore Limited | 0.04 | -0.31 | -88.57% | 2,171,275 | |
 ICU
| Investor Centre Ltd | 0.003 | -0.021 | -87.50% | 526,935 | |
 PPG
| Pro Pac Packaging Limited | 0.025 | -0.17 | -87.18% | 101,682 | |
 WOA
| Wide Open Agriculture Ltd | 0.012 | -0.078 | -86.67% | 918,288 | |
 BCB
| Bowen Coking Coal Limited | 0.008 | -0.039 | -82.98% | 12,731,654 | |
 RNE
| Renu Energy Limited | 0.0015 | -0.0065 | -81.25% | 3,088,673 | |
 FGL
| Frugl Group Limited | 0.015 | -0.052 | -77.61% | 160,906 | |
 CGR
| CGN Resources Ltd | 0.074 | -0.256 | -77.58% | 327,089 | |
 AKN
| Auking Mining Ltd | 0.005 | -0.016 | -76.19% | 596,641 | |
 CXUO
| Cauldron Energy Ltd | 0.006 | -0.019 | -76.00% | 403,538 | |
 AAU
| Antilles Gold Limited | 0.0045 | -0.0135 | -75.00% | 6,740,804 | |
 HZRO
| Hazer Group Limited | 0.025 | -0.07 | -73.68% | 28,602 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.0335 | -0.0005 | -1.47% | 46,235,828 | |
 88E
| 88 Energy Limited | 0.0025 | -0.0015 | -37.50% | 36,762,631 | |
 PLS
| Pilbara Minerals Limited | 2.74 | -1.13 | -29.20% | 24,129,278 | |
 TLS
| Telstra Corporation Limited | 3.87 | 0.16 | 4.31% | 23,241,100 | |
 AMD
| Arrow Minerals Limited | 0.002 | -0.003 | -60.00% | 23,126,339 | |
 VAU
| Vault Minerals Ltd | 0.395 | 0.05 | 14.49% | 20,468,118 | |
 IMU
| Imugene Limited | 0.049 | -0.035 | -41.67% | 20,138,629 | |
 MRQO
| MRG Metals Limited | 0.001 | 0.00 | 0.00% | 17,519,414 | |
 SGR
| Star Entertainment Group Limited | 0.265 | -0.155 | -36.90% | 16,946,929 | |
 S32
| South32 Limited | 3.71 | 0.42 | 12.77% | 16,778,095 | |
 RDN
| Raiden Resources Limited | 0.033 | 0.001 | 3.12% | 15,988,027 | |
 LRS
| Latin Resources Ltd | 0.185 | -0.02 | -9.76% | 15,700,416 | |
 CXO
| Core Lithium Ltd | 0.11 | -0.04 | -26.67% | 15,285,529 | |
 MMI
| Metro Mining Ltd | 0.053 | 0.01 | 23.26% | 15,136,861 | |
 DRO
| DroneShield Limited | 0.93 | 0.05 | 5.68% | 15,041,461 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 165,351.00 | 10,999.20 | 7.13% | 0 | |
 OXJT
| Common Stock | 107,056.90 | 8,899.80 | 9.07% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 106,840.50 | 8,683.40 | 8.85% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100,176.60 | 8,041.60 | 8.73% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,215.10 | 3,288.10 | 7.84% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,209.60 | 2,481.60 | 23.13% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,173.10 | 2,469.10 | 23.07% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 9,714.70 | 2,208.00 | 29.41% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,515.20 | 1,462.70 | 18.16% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,545.60 | 1,335.20 | 18.52% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,598.40 | 605.50 | 20.23% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,084.30 | 561.00 | 7.46% | 0.00 | |
 OXJO
| S&P ASX 200 OPIC | 8,227.90 | 547.00 | 7.12% | 0.00 | |
 XFL
| S&P ASX 50 Index | 8,070.90 | 543.00 | 7.21% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,467.30 | 529.40 | 6.67% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,871.30 | -1,464.10 | -14.17% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 17,324.70 | -832.90 | -4.59% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,492.90 | -416.00 | -7.04% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 5,515.80 | -414.90 | -7.00% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,684.00 | -288.30 | -4.83% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,591.60 | -184.00 | -2.10% | 0 | |
 COH
| Cochlear Limited | 284.50 | -40.00 | -12.33% | 140,151 | |
 MIN
| Mineral Resources Limited | 34.15 | -34.07 | -49.94% | 1,488,371 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 419.50 | -21.10 | -4.79% | 0 | |
 RHC
| Ramsay Health Care Limited | 41.73 | -11.38 | -21.43% | 553,133 | |
 AVR
| Anteris Technologies Ltd | 11.80 | -11.20 | -48.70% | 18,740 | |
 ALD
| Ampol Limited | 28.18 | -10.78 | -27.67% | 1,112,870 | |
 RIO
| Rio Tinto Limited | 118.08 | -10.07 | -7.86% | 1,437,323 | |
 AD8
| Audinate Group Limited | 8.62 | -9.82 | -53.25% | 434,788 | |
 MP1
| Megaport Limited | 6.93 | -7.66 | -52.50% | 1,028,370 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 42.22 | -2.88 | -6.39% | 8,177,240 | |
 CBA
| Commonwealth Bank Of Australia | 143.66 | 28.16 | 24.38% | 1,971,230 | |
 CSL
| CSL Limited | 293.87 | 12.30 | 4.37% | 650,526 | |
 FMG
| Fortescue Ltd | 19.00 | -5.21 | -21.52% | 8,669,145 | |
| RIO
| Rio Tinto Limited | 118.08 | -10.07 | -7.86% | 1,437,323 | |
 WBC
| Westpac Banking Corp | 32.16 | 5.92 | 22.56% | 5,368,045 | |
 NAB
| National Australia Bank Limited | 39.10 | 5.00 | 14.66% | 3,993,060 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.71 | 3.02 | 10.53% | 4,649,678 | |
 WDS
| Woodside Energy Group Ltd | 24.29 | -4.31 | -15.07% | 4,958,140 | |
 MQG
| Macquarie Group Limited | 233.27 | 42.77 | 22.45% | 604,997 | |
 GMG
| Goodman Group | 36.05 | 4.99 | 16.07% | 3,248,608 | |
 WES
| Wesfarmers Limited | 68.00 | 2.60 | 3.98% | 1,395,740 | |
| TLS
| Telstra Corporation Limited | 3.87 | 0.16 | 4.31% | 23,241,100 | |
| PLS
| Pilbara Minerals Limited | 2.74 | -1.13 | -29.20% | 24,129,278 | |
| MIN
| Mineral Resources Limited | 34.15 | -34.07 | -49.94% | 1,488,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
